Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2655 |  DigiFinexToken DFT | US$0,01293 | 0,10% | 15,44% | - | US$572.069 | - |
| 2656 |  AstroPepeX APX | US$0,00002541 | -1,60% | -18,27% | - | US$575.972 | - |
| 2657 |  GoSleep ZZZ | US$0,1126 | 0,93% | 5,72% | - | US$569.160 | - |
| 2658 |  MYSTCL MYST | US$139,52 | 52,06% | 0,00% | - | US$566.852 | - |
| 2659 |  Switch SWITCH | US$0,0009883 | 7,60% | -1,74% | - | US$552.899 | - |
| 2660 |  CHOW CHOW CHOW | US$0,0000004519 | -32,90% | -37,49% | - | US$568.006 | - |
| 2661 |  Convex FXS CVXFXS | US$8,56 | -0,37% | -11,75% | - | US$559.883 | - |
| 2662 |  Marvin MARVIN | US$0,0003486 | -81,08% | 0,00% | - | US$558.985 | - |
| 2663 |  PlasticHero PTH | US$0,1387 | -0,50% | 0,12% | - | US$554.969 | - |
| 2664 |  Pando PANDO | US$0,002042 | 0,52% | 1,80% | - | US$552.427 | - |
| 2665 |  Index Cooperative INDEX | US$3,51 | 7,65% | 0,60% | - | US$546.519 | - |
| 2666 |  Hubble Protocol HBB | US$0,2758 | 7,10% | 18,87% | - | US$546.142 | - |
| 2667 |  GetKicks KICKS | US$0,0004697 | 4,75% | 1,30% | - | US$533.883 | - |
| 2668 |  Stargaze STARS | US$0,05412 | 6,22% | 40,16% | - | US$538.352 | - |
| 2669 |  Areon Network AREA | US$0,08262 | -8,50% | -26,68% | - | US$535.738 | - |
| 2670 |  Solcasino Token SCS | US$0,007908 | -6,51% | 14,13% | - | US$532.670 | - |
| 2671 |  FansTime FTI | US$0,00002419 | -6,59% | 0,54% | - | US$532.454 | - |
| 2672 |  Virtual Coin VRC | US$1,69 | -1,04% | -0,46% | - | US$532.272 | - |
| 2673 |  MetaGaming Guild MGG | US$0,001601 | 0,74% | -19,13% | - | US$526.918 | - |
| 2674 |  Vela Exchange VELA | US$0,5985 | -0,23% | 1,48% | - | US$525.851 | - |
| 2675 |  BEFE BEFE | US$0,0004138 | -1,28% | 37,40% | - | US$522.228 | - |
| 2676 |  Baby Dragon BABYDRAGON | US$0,000000000001 | -16,44% | -33,22% | - | US$513.852 | - |
| 2677 |  WoofWork.io WOOF | US$0,0002324 | -0,55% | 11,10% | - | US$511.902 | - |
| 2678 |  Soonaverse SOON | US$0,07501 | 3,53% | -13,22% | - | US$511.386 | - |
| 2679 |  IAGON IAG | US$0,1523 | -3,37% | -0,55% | - | US$505.894 | - |
| 2680 |  GoGoPool GGP | US$15,88 | 17,93% | 40,52% | - | US$504.896 | - |
| 2681 |  OctaSpace OCTA | US$0,6109 | -6,09% | 4,34% | - | US$507.753 | - |
| 2682 |  Memetic / PepeCoin MEME | US$0,02329 | -0,75% | 6,17% | - | US$504.210 | - |
| 2683 |  HyperGPT HGPT | US$0,01752 | -0,56% | 20,93% | - | US$506.559 | - |
| 2684 |  CodeXchain CDX | US$0,01000 | -0,31% | -32,85% | - | US$501.170 | - |
| 2685 |  Eggdog EGG | US$0,002643 | -6,44% | -7,44% | - | US$497.389 | - |
| 2686 |  Capitalrock CR | US$0,3370 | 0,27% | 2,30% | - | US$493.495 | - |
| 2687 |  Starly $STARLY | US$0,005442 | 3,23% | 15,89% | - | US$491.860 | - |
| 2688 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0009333 | -1,48% | -4,57% | - | US$487.892 | - |
| 2689 |  Domi Online DOMI | US$0,04681 | 5,77% | 14,90% | - | US$488.652 | - |
| 2690 |  Bit.Store STORE | US$0,03429 | 0,62% | 9,20% | - | US$486.997 | - |
| 2691 |  SNOOPYBABE SBABE | US$0,00004040 | 62,77% | 0,00% | - | US$486.542 | - |
| 2692 |  BNSx (Ordinals) BNSx | US$0,2647 | 3,35% | -23,09% | - | US$482.227 | - |
| 2693 |  csas (Ordinals) CSAS | US$0,01002 | -7,41% | 4,39% | - | US$484.785 | - |
| 2694 |  Pepe Community PEPE | US$0,001698 | -5,18% | 10,19% | - | US$475.233 | - |
| 2695 |  Wrapped Core WCORE | US$0,5338 | -1,84% | 11,68% | - | US$483.221 | - |
| 2696 |  Maid Sweepers SWPRS | US$63,30 | 3,32% | 0,00% | - | US$475.066 | - |
| 2697 |  Iron Fish IRON | US$1,74 | -1,05% | -4,96% | - | US$479.130 | - |
| 2698 |  Wrapped Near WNEAR | US$3,06 | 1,64% | 8,33% | - | US$441.772 | - |
| 2699 |  SAFE(AnWang) SAFE | US$4,23 | -0,38% | -0,24% | - | US$466.640 | - |
| 2700 |  Prisma mkUSD MKUSD | US$0,9916 | -0,20% | 0,34% | - | US$470.523 | - |
| 2701 |  TokenAsset NTB | US$0,2857 | 1,47% | 12,65% | - | US$459.060 | - |
| 2702 |  NOTHING NOTHING | US$0,004179 | -3,90% | -23,45% | - | US$465.905 | - |
| 2703 |  Manifold Finance FOLD | US$16,25 | 5,08% | 62,39% | - | US$527.336 | - |
| 2704 |  Media Network MEDIA | US$17,54 | 2,39% | 14,53% | - | US$472.257 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.