Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2555 |  Harambe on Solana HARAMBE | US$0,005577 | -7,48% | -4,97% | - | US$917.426 | - |
| 2556 |  dogwifhat DOGWIFHAT | US$0,01873 | -43,04% | 0,00% | - | US$957.017 | - |
| 2557 |  Friend3 F3 | US$0,02359 | -0,92% | -6,49% | - | US$913.902 | - |
| 2558 |  Rock Dao ROCK | US$0,0002002 | -2,46% | 0,46% | - | US$922.663 | - |
| 2559 |  XT.com Token XT | US$2,06 | 4,15% | 7,91% | - | US$915.614 | - |
| 2560 |  ECOMI OMI | US$0,0007569 | -1,97% | 10,32% | - | US$875.462 | - |
| 2561 |  Camly Coin CAMLY | US$0,0002832 | 4,49% | 1,01% | - | US$856.276 | - |
| 2562 |  Rabbit RAB | US$0,004190 | 7,71% | -1,19% | - | US$862.537 | - |
| 2563 |  Rejuve.AI RJV | US$0,02071 | 0,48% | -0,67% | - | US$857.560 | - |
| 2564 |  BOZO BOZO | US$0,00000008136 | -2,69% | 25,23% | - | US$845.061 | - |
| 2565 |  LuckysLeprecoin LUCKYSLP | US$0,0000007936 | 1,92% | 8,91% | - | US$846.407 | - |
| 2566 |  Ethereum Gold ETHG | US$0,1438 | 0,62% | 9,97% | - | US$846.618 | - |
| 2567 |  Libra Incentix LIXX | US$0,001584 | -0,75% | 16,41% | - | US$832.660 | - |
| 2568 |  FairERC20 ferc | US$0,05902 | -3,07% | -9,56% | - | US$834.481 | - |
| 2569 |  Cajutel CAJ | US$0,8655 | 2,01% | 40,18% | - | US$829.888 | - |
| 2570 |  OpSec OPSEC | US$0,2270 | 15,91% | 40,14% | - | US$806.461 | - |
| 2571 |  Popsicle Finance ICE | US$0,006015 | -1,41% | -0,98% | - | US$818.076 | - |
| 2572 |  Evmos EVMOS | US$0,06404 | -2,50% | -8,37% | - | US$813.107 | - |
| 2573 |  Crown by Third Time Games CROWN | US$0,6921 | -3,16% | 17,18% | - | US$801.237 | - |
| 2574 |  POOH POOH | US$0,000000004801 | -4,74% | -3,67% | - | US$808.730 | - |
| 2575 |  MContent MCONTENT | US$0,000000001164 | 0,70% | 2,86% | - | US$798.404 | - |
| 2576 |  FRGX FRGX | US$0,2536 | -14,14% | 55,17% | - | US$789.228 | - |
| 2577 |  SIGN SIGN | US$0,01074 | 2,48% | -3,19% | - | US$787.164 | - |
| 2578 |  Solama SOLAMA | US$0,002155 | 24,59% | -54,68% | - | US$782.468 | - |
| 2579 |  Avalaunch XAVA | US$1,27 | 3,14% | 10,85% | - | US$777.249 | - |
| 2580 |  BULL BTC CLUB BBC | US$0,0003993 | 3,88% | -5,63% | - | US$778.177 | - |
| 2581 |  Chad Coin CHAD | US$0,000001002 | -2,86% | 39,08% | - | US$770.707 | - |
| 2582 |  CAW(A Hunters Dream) CAW | US$0,00000006198 | -4,33% | 5,03% | - | US$769.948 | - |
| 2583 |  USDP Stablecoin USDP | US$1,00 | -0,10% | 0,01% | - | US$755.265 | - |
| 2584 |  Musk Dao MUSK | US$0,0006508 | -1,36% | -7,02% | - | US$758.075 | - |
| 2585 |  Amino AMO | US$0,0009561 | 2,43% | -15,09% | - | US$754.093 | - |
| 2586 |  Canxium CAU | US$5,21 | -4,23% | 8,90% | - | US$753.033 | - |
| 2587 |  Pundi X PURSE PURSE | US$0,0003075 | -6,55% | -40,64% | - | US$751.745 | - |
| 2588 |  Hype Meme Token HMTT | US$0,0001304 | -12,57% | -34,13% | - | US$744.467 | - |
| 2589 |  Shadow Token SHDW | US$1,10 | -4,30% | 4,49% | - | US$755.824 | - |
| 2590 |  MSQUARE GLOBAL MSQ | US$2,38 | -2,92% | -5,26% | - | US$743.044 | - |
| 2591 |  bozoHYBRID BOZO | US$0,02548 | 12,77% | 0,00% | - | US$741.200 | - |
| 2592 |  Edge Matrix Computing EMC | US$1,51 | 16,96% | 0,00% | - | US$734.165 | - |
| 2593 |  Australian Dollar Token AUDT | US$0,6529 | 0,19% | 0,26% | - | US$777.535 | - |
| 2594 |  Medifakt FAKT | US$0,007897 | 1,29% | 5,83% | - | US$728.901 | - |
| 2595 |  Decentralized USD (DefiChain) DUSD | US$0,4322 | -6,19% | -27,69% | - | US$725.515 | - |
| 2596 |  Sociapol SPOL | US$0,0002287 | 2,90% | 4,63% | - | US$708.199 | - |
| 2597 |  Animal Concerts ANML | US$0,0004666 | 1,53% | -2,65% | - | US$709.955 | - |
| 2598 |  Ethscriptions ETHS | US$4,65 | 7,16% | -0,16% | - | US$702.716 | - |
| 2599 |  MEME MINT MEMEMINT | US$0,001320 | -3,83% | -33,03% | - | US$692.265 | - |
| 2600 |  Roseon ROSX | US$0,01531 | -6,30% | 3,39% | - | US$694.447 | - |
| 2601 |  Rebase GG IRL | US$0,06914 | -4,57% | 8,61% | - | US$687.842 | - |
| 2602 |  Terra Classic USD (Wormhole) USTC | US$0,02689 | 1,20% | 1,13% | - | US$692.301 | - |
| 2603 |  MOG Coin MOG | US$0,00000005747 | 11,01% | 13,88% | - | US$680.676 | - |
| 2604 |  Aki Network AKI | US$0,02138 | 0,24% | -14,75% | - | US$690.404 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.