Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2505 |  AGII AGII | US$0,0001604 | 7,63% | 2,14% | - | US$1.206.994 | - |
| 2506 |  Camelot Token GRAIL | US$1.665,87 | -0,92% | -4,75% | - | US$1.201.135 | - |
| 2507 |  Merit Circle MC | US$2,38 | 14,45% | 38,28% | - | US$1.245.877 | - |
| 2508 |  LIF3 LIF3 | US$0,02660 | -0,31% | 0,88% | - | US$1.184.708 | - |
| 2509 |  Fellaz FLZ | US$2,26 | -1,13% | -2,93% | - | US$1.177.182 | - |
| 2510 |  RefundCoin RFD | US$0,000005353 | 1,42% | -2,07% | - | US$1.181.533 | - |
| 2511 |  LBK LBK | US$0,01030 | -0,95% | 5,09% | - | US$1.184.028 | - |
| 2512 |  ZEDXION ZEDXION | US$0,1980 | 0,52% | 7,56% | - | US$1.153.359 | - |
| 2513 |  Anon ANON | US$4.313,51 | -19,72% | 0,00% | - | US$1.144.632 | - |
| 2514 |  Benji Bananas BENJI | US$0,004161 | 2,07% | 3,69% | - | US$1.142.571 | - |
| 2515 |  Structure finance STF | US$0,009784 | -2,41% | -8,05% | - | US$1.135.258 | - |
| 2516 |  Wrapped CRO WCRO | US$0,08717 | -1,42% | 7,27% | - | US$1.131.201 | - |
| 2517 |  QUBIC QUBIC | US$0,000003358 | 10,27% | 50,00% | - | US$1.129.600 | - |
| 2518 |  Venus UNI vUNI | US$6,64 | -0,38% | 8,51% | - | US$1.125.444 | - |
| 2519 |  Non-Playable Coin NPC | US$0,002172 | -3,57% | 234,35% | - | US$1.160.494 | - |
| 2520 |  Work X WORK | US$0,3592 | -3,71% | -5,82% | - | US$1.116.887 | - |
| 2521 |  Popcat POPCAT | US$0,007501 | -17,56% | 8,76% | - | US$1.097.799 | - |
| 2522 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01257 | 2,19% | -0,07% | - | US$1.093.370 | - |
| 2523 |  Franklin FLY | US$0,001906 | -11,16% | 0,92% | - | US$1.107.874 | - |
| 2524 |  MEMEVENGERS MMVG | US$0,000000006841 | -0,66% | 3,88% | - | US$1.088.451 | - |
| 2525 |  Floor Protocol FLC | US$0,02108 | 1,02% | 20,46% | - | US$1.091.215 | - |
| 2526 |  Stader ETHx ETHX | US$2.553,21 | 0,10% | 8,91% | - | US$1.055.136 | - |
| 2527 |  Dovi(Ordinals) Dovi | US$0,2751 | -7,29% | -5,08% | - | US$1.096.543 | - |
| 2528 |  Love Hate Inu LHINU | US$0,00001260 | 2,90% | 16,22% | - | US$1.094.337 | - |
| 2529 |  REVOLAND TOKEN REVO | US$0,01542 | -0,01% | -10,96% | - | US$1.071.322 | - |
| 2530 |  BENQI Liquid Staked AVAX sAVAX | US$45,45 | 5,40% | 11,63% | - | US$1.054.197 | - |
| 2531 |  Digiverse DIGI | US$0,7584 | -1,19% | -16,16% | - | US$1.048.468 | - |
| 2532 |  Mantle Staked Ether METH | US$2.548,84 | 0,33% | 9,03% | - | US$1.050.015 | - |
| 2533 |  XANA XETA | US$0,01170 | 1,67% | -5,75% | - | US$1.049.523 | - |
| 2534 |  Cadence Protocol CAD | US$0,1523 | 16,90% | -19,60% | - | US$1.034.360 | - |
| 2535 |  LessFnGas LFG | US$0,000002336 | -9,81% | -23,88% | - | US$1.046.600 | - |
| 2536 |  Year of the Dragon YOD | US$0,0004467 | -87,20% | 26,81% | - | US$1.087.451 | - |
| 2537 |  Chinu CHINU | US$0,001285 | 12,28% | -7,90% | - | US$1.019.764 | - |
| 2538 |  Croco $CROCO | US$0,00008444 | -79,97% | 0,00% | - | US$1.024.993 | - |
| 2539 |  Fimarkcoin FMC | US$0,0006324 | -0,73% | 0,21% | - | US$1.009.864 | - |
| 2540 |  XAI X | US$0,000000000353 | -21,38% | 506,70% | - | US$1.006.689 | - |
| 2541 |  Venus AAVE vAAVE | US$1,83 | 0,87% | 3,19% | - | US$1.007.023 | - |
| 2542 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,00% | 0,30% | - | US$1.001.371 | - |
| 2543 |  Venus BETH VBETH | US$51,30 | 0,39% | 8,98% | - | US$990.400 | - |
| 2544 |  YES YES | US$22,34 | -6,26% | 0,00% | - | US$982.191 | - |
| 2545 |  AI Analysis Token AIAT | US$0,3299 | 2,75% | 9,54% | - | US$963.631 | - |
| 2546 |  Ten Best Coins TBC | US$5.065,30 | 1,50% | 11,16% | - | US$957.268 | - |
| 2547 |  Phemex Token PT | US$0,7455 | 2,74% | 6,03% | - | US$959.534 | - |
| 2548 |  CashBackPro CBP | US$7,09 | 2,31% | -5,41% | - | US$950.388 | - |
| 2549 |  Orders.Exchange RDEX | US$0,1202 | -3,86% | 10,63% | - | US$944.399 | - |
| 2550 |  Venus TRX vTRX | US$0,1291 | 0,49% | 6,22% | - | US$941.286 | - |
| 2551 |  ASTRA Protocol ASTRA | US$0,003474 | 7,06% | -2,87% | - | US$875.287 | - |
| 2552 |  DexNet DEXNET | US$0,04679 | 2,64% | 8,20% | - | US$944.814 | - |
| 2553 |  go fu*k yourself. GFY | US$0,000001665 | 3,62% | -14,57% | - | US$931.982 | - |
| 2554 |  Kelp DAO Restaked ETH RSETH | US$2.500,86 | 0,11% | 8,55% | - | US$903.270 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.