Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2755 |  HYTOPIA TOPIA | US$0,08461 | 7,22% | 16,20% | - | US$391.836 | - |
| 2756 |  Wasder WAS | US$0,01391 | 3,56% | -2,54% | - | US$389.729 | - |
| 2757 |  Gamer Arena GAU | US$0,04950 | 28,99% | 349,23% | - | US$387.078 | - |
| 2758 |  RankerDAO RANKER | US$0,002080 | 12,03% | 8,85% | - | US$386.375 | - |
| 2759 |  LORDS LORDS | US$0,5846 | -4,27% | 15,85% | - | US$386.018 | - |
| 2760 |  Kryptonite SEILOR | US$0,05653 | -4,86% | -5,32% | - | US$389.096 | - |
| 2761 |  Virtual X VRL | US$0,003001 | 3,29% | 9,33% | - | US$379.883 | - |
| 2762 |  Bybyecar BBC | US$23,27 | 0,32% | 0,00% | - | US$380.172 | - |
| 2763 |  Derp DERP | US$0,00000003816 | -9,49% | 93,38% | - | US$378.612 | - |
| 2764 |  EQIFI EQX | US$0,01217 | -2,38% | 8,41% | - | US$379.531 | - |
| 2765 |  SurfBoard Finance BOARD | US$0,07978 | 0,04% | 0,05% | - | US$378.225 | - |
| 2766 |  Jumbo Exchange JUMBO | US$0,06732 | -0,32% | -1,99% | - | US$376.296 | - |
| 2767 |  SOUNI SON | US$0,0003872 | 28,36% | 36,44% | - | US$378.196 | - |
| 2768 |  TaoPad TPAD | US$13,22 | 33,06% | 11,48% | - | US$371.822 | - |
| 2769 |  IL CAPO OF CRYPTO CAPO | US$0,0005681 | 0,87% | -5,73% | - | US$374.858 | - |
| 2770 |  LEOX LEOX | US$0,7195 | 1,13% | -1,12% | - | US$373.255 | - |
| 2771 |  Disney DIS | US$0,09691 | -8,43% | -41,54% | - | US$371.944 | - |
| 2772 |  Blockchain Bets BCB | US$0,02510 | 3,43% | 3,14% | - | US$354.532 | - |
| 2773 |  LENX Finance XD | US$0,07096 | 7,44% | -37,79% | - | US$363.394 | - |
| 2774 |  JEFF JEFF | US$0,005873 | -62,99% | -44,38% | - | US$365.945 | - |
| 2775 |  uShark USHARK | US$0,0001681 | -4,02% | 939,49% | - | US$360.342 | - |
| 2776 |  IX Swap IXS | US$0,2988 | 20,89% | 25,47% | - | US$353.166 | - |
| 2777 |  UnleashClub UNLEASH | US$0,0001345 | 3,73% | 25,76% | - | US$343.556 | - |
| 2778 |  Print Protocol PRINT | US$0,0005405 | -15,89% | -56,18% | - | US$357.256 | - |
| 2779 |  Hello Pets PET | US$0,1198 | 0,63% | 6,17% | - | US$354.562 | - |
| 2780 |  Game Meteor Coin GMTO | US$0,003502 | 11,37% | -2,89% | - | US$354.900 | - |
| 2781 |  USDH USDH | US$0,9566 | -0,37% | -0,44% | - | US$371.552 | - |
| 2782 |  GROK CEO GROKCEO | US$0,000000000004 | -6,70% | -43,44% | - | US$356.815 | - |
| 2783 |  Greelance GRL | US$0,01076 | 0,64% | -2,08% | - | US$347.325 | - |
| 2784 |  Defactor FACTR | US$0,04352 | 0,52% | -4,73% | - | US$344.314 | - |
| 2785 |  StorX Network SRX | US$0,04129 | 0,50% | -1,27% | - | US$342.771 | - |
| 2786 |  PAWZONE PAW | US$0,000002734 | 1,40% | -4,86% | - | US$342.953 | - |
| 2787 |  QiSwap QI | US$0,01874 | 14,68% | 22,07% | - | US$327.281 | - |
| 2788 |  Changer CNG | US$0,07510 | 0,00% | -1,07% | - | US$335.070 | - |
| 2789 |  APF coin APFC | US$0,1909 | 0,10% | 3,37% | - | US$336.408 | - |
| 2790 |  Intelly INTL | US$0,2856 | -1,57% | 13,81% | - | US$387.432 | - |
| 2791 |  Bitcoin Classic BXC | US$4.828,28 | 2,64% | 11,32% | - | US$333.469 | - |
| 2792 |  ARCS ARX | US$0,001827 | -0,14% | 5,49% | - | US$336.479 | - |
| 2793 |  HitBTC Token HIT | US$0,1689 | 0,19% | 7,75% | - | US$331.642 | - |
| 2794 |  Smell Token SML | US$0,008765 | 2,60% | 26,12% | - | US$330.175 | - |
| 2795 |  Hyper Pay HPY | US$0,0005362 | -0,46% | -3,99% | - | US$329.107 | - |
| 2796 |  JetTon Game JETTON | US$1,83 | -5,23% | -9,96% | - | US$326.864 | - |
| 2797 |  Divergence DIVER | US$0,01485 | 1,19% | -0,99% | - | US$328.154 | - |
| 2798 |  RichRabbit RABBIT | US$0,03308 | -1,69% | 7,20% | - | US$327.247 | - |
| 2799 |  XRPayNet XRPAYNET | US$0,0003521 | 7,64% | 17,20% | - | US$326.878 | - |
| 2800 |  Squid Game SQUID | US$0,009456 | 2,92% | 4,10% | - | US$326.343 | - |
| 2801 |  Octopus Network OCT | US$0,2852 | 2,64% | -7,10% | - | US$325.343 | - |
| 2802 |  Aigang AIX | US$0,006992 | 272,48% | -28,37% | - | US$328.001 | - |
| 2803 |  Faith Tribe FTRB | US$0,007820 | -1,93% | 0,81% | - | US$324.062 | - |
| 2804 |  APEcoin.dev APE | US$1,42 | -0,45% | 1,24% | - | US$322.935 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.