Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2855 |  Creso CRE | US$0,0004775 | 4,65% | 2,00% | - | US$275.600 | - |
| 2856 |  Matrix Chain MTC | US$0,06544 | 3,19% | 23,76% | - | US$274.063 | - |
| 2857 |  Convex CRV CVXCRV | US$0,4702 | 1,16% | 2,84% | - | US$276.323 | - |
| 2858 |  TAKI TAKI | US$0,01737 | -1,98% | 1,84% | - | US$275.848 | - |
| 2859 |  MOMOJI EMOJI | US$0,000002967 | 2,06% | -3,58% | - | US$277.242 | - |
| 2860 |  TangYuan TANGYUAN | US$0,000000000434 | 27,67% | -40,45% | - | US$277.438 | - |
| 2861 |  Agoric BLD | US$0,1556 | -1,50% | -4,08% | - | US$277.339 | - |
| 2862 |  AiShiba shibai | US$0,000000000006 | -1,23% | 4,74% | - | US$275.319 | - |
| 2863 |  The Doge NFT DOG | US$0,003151 | -3,75% | 13,95% | - | US$274.937 | - |
| 2864 |  UvToken UVT | US$0,01106 | 0,25% | -8,86% | - | US$275.729 | - |
| 2865 |  PABLO DEFI PABLO | US$0,06330 | 1,90% | 60,09% | - | US$281.620 | - |
| 2866 |  NALS (Ordinals) NALS | US$0,1388 | -4,51% | -16,25% | - | US$271.254 | - |
| 2867 |  Frutti Dino FDT | US$0,01063 | 0,31% | 1,58% | - | US$269.766 | - |
| 2868 |  KStarNFT KNFT | US$0,06006 | 0,24% | -14,37% | - | US$267.784 | - |
| 2869 |  dogwiffork FORK | US$0,0007916 | -11,91% | -65,82% | - | US$267.531 | - |
| 2870 |  MusicN MINT | US$0,4099 | 5,21% | -21,21% | - | US$268.164 | - |
| 2871 |  MBD Financials MBD | US$0,00009171 | 4,97% | -16,35% | - | US$267.752 | - |
| 2872 |  Picasso PICA | US$0,009860 | 5,14% | -25,11% | - | US$260.512 | - |
| 2873 |  FUNCH FUNCH | US$3,34 | 0,13% | 3,45% | - | US$267.450 | - |
| 2874 |  POGAI pogai | US$0,00007450 | 0,11% | 1,51% | - | US$267.027 | - |
| 2875 |  Neoxa NEOX | US$0,003173 | 3,24% | 2,39% | - | US$265.888 | - |
| 2876 |  Wagie Bot WAGIEBOT | US$0,1352 | 0,35% | -0,03% | - | US$266.696 | - |
| 2877 |  HydraDX HDX | US$0,03029 | -4,68% | -19,94% | - | US$259.907 | - |
| 2878 |  FourCoin FOUR | US$0,000002068 | -0,05% | 8,60% | - | US$263.740 | - |
| 2879 |  CHONKY CHONKY | US$0,00001509 | -4,75% | 0,00% | - | US$264.569 | - |
| 2880 |  RoboFi VICS | US$0,03748 | -0,23% | 0,72% | - | US$262.526 | - |
| 2881 |  Mar3 AI MAR3 | US$0,003987 | -4,60% | -6,08% | - | US$260.797 | - |
| 2882 |  CHARTAI CX | US$0,007001 | -3,64% | 6,94% | - | US$262.422 | - |
| 2883 |  Pi PI | US$31,56 | -1,44% | 5,63% | - | US$261.760 | - |
| 2884 |  PepePAD PEPE | US$0,000001013 | 0,05% | 10,41% | - | US$268.256 | - |
| 2885 |  Metatime Coin MTC | US$0,0007217 | -84,57% | -87,22% | - | US$261.224 | - |
| 2886 |  BlueSparrow Token BlueSparrow | US$0,05913 | -0,24% | 0,78% | - | US$262.590 | - |
| 2887 |  HALO network HO | US$0,001301 | -7,70% | -73,45% | - | US$258.236 | - |
| 2888 |  Achain ACT | US$0,001194 | 1,33% | 11,15% | - | US$258.323 | - |
| 2889 |  Stride Staked Atom stATOM | US$12,83 | -0,37% | 10,03% | - | US$256.353 | - |
| 2890 |  CatCoin CAT | US$0,000000000029 | -9,25% | 18,98% | - | US$255.315 | - |
| 2891 |  Sonorus SNS | US$0,03214 | -1,55% | 0,07% | - | US$254.377 | - |
| 2892 |  Lacostoken LCSN | US$0,00003496 | -75,17% | 67,99% | - | US$253.938 | - |
| 2893 |  Indigo Protocol - iUSD IUSD | US$0,7667 | -3,59% | -6,17% | - | US$252.848 | - |
| 2894 |  Realy REAL | US$0,1416 | 20,67% | 16,95% | - | US$251.556 | - |
| 2895 |  BTCUP BTCUP | US$12,19 | 2,34% | 21,09% | - | US$253.268 | - |
| 2896 |  TAP FANTASY TAP | US$0,004083 | -5,87% | -5,02% | - | US$249.688 | - |
| 2897 |  Legend of Annihilation LOA | US$0,4091 | 71,94% | 12,00% | - | US$249.694 | - |
| 2898 |  Yaku $YAKU | US$0,04169 | 24,42% | 305,82% | - | US$247.253 | - |
| 2899 |  GrapeCoin GRAPE | US$0,02734 | -7,29% | 6,73% | - | US$253.552 | - |
| 2900 |  Paladeum PLB | US$1,01 | -2,70% | 5,36% | - | US$246.337 | - |
| 2901 |  ecoterra ECOTERRA | US$0,001627 | -0,16% | 0,74% | - | US$247.416 | - |
| 2902 |  EOS Force EOSC | US$0,002255 | -4,88% | -10,12% | - | US$245.997 | - |
| 2903 |  TUCKER CARLSON TUCKER | US$0,00001808 | -28,55% | 226,88% | - | US$244.065 | - |
| 2904 |  Bitcoin 2.0 BTC2.0 | US$0,09251 | 3,40% | -5,73% | - | US$245.466 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.