Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2805 |  STEMX STEMX | US$0,003750 | 1,74% | -7,05% | - | US$318.810 | - |
| 2806 |  Wrapped Centrifuge WCFG | US$0,5967 | -1,72% | 19,26% | - | US$339.887 | - |
| 2807 |  Xpense XPE | US$0,3550 | 21,37% | 65,20% | - | US$326.220 | - |
| 2808 |  Metaworld MWCC | US$0,005579 | -0,58% | 24,07% | - | US$318.387 | - |
| 2809 |  Galaxy Coin GALAXY | US$0,000000001435 | 4,12% | -29,77% | - | US$318.084 | - |
| 2810 |  AI CODE AICODE | US$0,8711 | 2,04% | 20,77% | - | US$317.651 | - |
| 2811 |  myDID SYL | US$0,0004388 | -7,06% | -16,36% | - | US$315.286 | - |
| 2812 |  Calcium CAL | US$0,004653 | -0,26% | -3,49% | - | US$318.111 | - |
| 2813 |  SuiPad SUIP | US$0,1642 | -4,21% | -4,58% | - | US$315.379 | - |
| 2814 |  AETERNUS ATRNO | US$0,2541 | 0,38% | -0,73% | - | US$313.479 | - |
| 2815 |  Infinity Rocket Token IRT | US$0,003786 | 1,01% | 5,07% | - | US$313.232 | - |
| 2816 |  FireStarter FLAME | US$0,04048 | -3,34% | -7,32% | - | US$312.362 | - |
| 2817 |  TypeIt TYPE | US$0,002735 | -5,69% | -8,81% | - | US$292.690 | - |
| 2818 |  Ruby Currency RBC | US$3,25 | 19,88% | 385,34% | - | US$310.476 | - |
| 2819 |  Gold Secured Currency GSX | US$0,001000 | 11,09% | 11,17% | - | US$311.289 | - |
| 2820 |  DogeSwap DOG | US$0,001446 | 0,92% | 2,07% | - | US$309.567 | - |
| 2821 |  CrossFi XFI | US$0,8115 | -2,03% | 19,81% | - | US$307.006 | - |
| 2822 |  Shimmer SMR | US$0,02464 | -7,49% | -32,94% | - | US$308.400 | - |
| 2823 |  Wrapped Kaspa WKAS | US$0,1401 | 2,40% | 38,94% | - | US$309.503 | - |
| 2824 |  HALO NFT OFFICIAL HALO | US$0,02376 | 4,83% | 9,31% | - | US$304.569 | - |
| 2825 |  FoodChain Global FOOD | US$0,1572 | -0,19% | 0,52% | - | US$301.744 | - |
| 2826 |  Wrapped Moonbeam WGLMR | US$0,3803 | -1,82% | 9,51% | - | US$302.272 | - |
| 2827 |  Revest Finance RVST | US$0,2638 | 20,08% | 36,23% | - | US$300.116 | - |
| 2828 |  xcDOT xcDOT | US$7,18 | -0,26% | 5,47% | - | US$300.929 | - |
| 2829 |  Platform of meme coins PAYU | US$0,000000003959 | -5,19% | -5,70% | - | US$299.504 | - |
| 2830 |  Storm Warfare JAN | US$0,05676 | -5,63% | 0,00% | - | US$300.136 | - |
| 2831 |  ARC ARC | US$0,05026 | 6,53% | 16,66% | - | US$298.692 | - |
| 2832 |  Liquid Crypto LQDX | US$0,1579 | -1,42% | 19,59% | - | US$296.081 | - |
| 2833 |  meme (Ordinals) MEME | US$36,54 | -1,02% | 0,91% | - | US$294.975 | - |
| 2834 |  BMAX BMAX | US$0,1460 | 3,41% | 5,13% | - | US$295.561 | - |
| 2835 |  Ness LAB NESS | US$0,3583 | -1,21% | -8,27% | - | US$292.189 | - |
| 2836 |  Miner Arena MINAR | US$0,2928 | -11,66% | -13,48% | - | US$293.472 | - |
| 2837 |  BOBO BOBO | US$0,00000002142 | 7,55% | 13,40% | - | US$289.575 | - |
| 2838 |  L $L | US$0,000001065 | 8,88% | 14,74% | - | US$289.509 | - |
| 2839 |  Honeyland HXD | US$0,1730 | -1,32% | -2,87% | - | US$284.527 | - |
| 2840 |  The X Protocol TXP | US$0,005432 | 2,59% | 23,76% | - | US$288.412 | - |
| 2841 |  MetFi METFI | US$1,99 | 1,42% | -1,30% | - | US$287.713 | - |
| 2842 |  VitaDAO VITA | US$2,98 | -0,14% | -2,01% | - | US$287.590 | - |
| 2843 |  DINO(ASC20) DINO | US$0,000000001202 | 13,82% | -25,51% | - | US$287.723 | - |
| 2844 |  WAM WAM | US$0,006671 | -9,32% | 20,88% | - | US$285.441 | - |
| 2845 |  USK USK | US$0,9960 | -0,64% | -0,40% | - | US$294.670 | - |
| 2846 |  Reality Metaverse RMV | US$0,03294 | -2,06% | 33,13% | - | US$285.414 | - |
| 2847 |  Gecko Coin GECKO | US$0,0001114 | -0,02% | -15,05% | - | US$283.701 | - |
| 2848 |  4-CHAN 4CHAN | US$0,000000000000 | -6,04% | 21,67% | - | US$282.900 | - |
| 2849 |  Port Finance PORT | US$0,02081 | -4,16% | 0,06% | - | US$280.321 | - |
| 2850 |  Gold Fever NGL | US$0,09248 | -4,30% | -9,65% | - | US$282.510 | - |
| 2851 |  LinkEye LET | US$0,001431 | 1,25% | 11,04% | - | US$281.681 | - |
| 2852 |  QANplatform QANX | US$0,02094 | 10,16% | -0,85% | - | US$279.538 | - |
| 2853 |  EthXY SEXY | US$0,2845 | 6,56% | 5,77% | - | US$279.057 | - |
| 2854 |  OneRing RING | US$0,003382 | -1,40% | 6,25% | - | US$278.140 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.