Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2955 |  Storepay SPC | US$0,00005941 | 1,72% | -1,65% | - | US$213.462 | - |
| 2956 |  Shib2.0 SHIB2.0 | US$0,000000001079 | 2,58% | -0,91% | - | US$214.008 | - |
| 2957 |  EpiK Protocol AIEPK | US$0,004827 | 4,42% | 0,56% | - | US$210.609 | - |
| 2958 |  Metavault Trade MVX | US$1,21 | 0,76% | 7,54% | - | US$209.956 | - |
| 2959 |  Nova NOVA | US$0,00000002786 | -20,90% | 11,87% | - | US$209.527 | - |
| 2960 |  Ethermon EMON | US$0,001829 | 29,71% | 29,32% | - | US$208.750 | - |
| 2961 |  Chappyz CHAPZ | US$0,002267 | -5,58% | 26,22% | - | US$209.089 | - |
| 2962 |  Fidira FID | US$0,009661 | 0,51% | 7,79% | - | US$207.711 | - |
| 2963 |  ArbiPad ARBI | US$0,0003460 | -5,30% | -18,25% | - | US$207.627 | - |
| 2964 |  Jinbi Token JNB | US$9.971,89 | -0,12% | 0,66% | - | US$215.381 | - |
| 2965 |  Gulf Coin GULF | US$0,04425 | 7,26% | 73,00% | - | US$207.826 | - |
| 2966 |  UnityMeta UMT | US$219,38 | -1,03% | -1,49% | - | US$206.081 | - |
| 2967 |  Fathom Dollar FXD | US$1,00 | 0,06% | 0,18% | - | US$206.851 | - |
| 2968 |  Pastel PSL | US$0,0003038 | 6,54% | 2,63% | - | US$206.339 | - |
| 2969 |  APED APED | US$0,3941 | -1,11% | 0,15% | - | US$206.285 | - |
| 2970 |  Panther Protocol ZKP | US$0,02463 | 0,08% | 0,28% | - | US$204.915 | - |
| 2971 |  Lootex LOOT | US$0,03205 | -0,28% | -23,62% | - | US$204.604 | - |
| 2972 |  Rake Coin RAKE | US$0,0001724 | -4,58% | -8,55% | - | US$204.501 | - |
| 2973 |  Humans.ai HEART | US$0,009729 | -3,87% | 2,29% | - | US$204.648 | - |
| 2974 |  Sonne Finance SONNE | US$0,06469 | -2,11% | -6,09% | - | US$203.370 | - |
| 2975 |  MetaQ METAQ | US$0,1787 | 0,61% | 13,52% | - | US$202.241 | - |
| 2976 |  Magic Internet Money MIM | US$0,9985 | 0,00% | 1,04% | - | US$201.239 | - |
| 2977 |  VLaunch VPAD | US$0,04130 | 5,17% | -0,66% | - | US$201.751 | - |
| 2978 |  krest Network KREST | US$0,3433 | -10,78% | -15,93% | - | US$200.826 | - |
| 2979 |  Renq Finance RENQ | US$0,007584 | -1,88% | -0,66% | - | US$201.746 | - |
| 2980 |  GreenWorld GWD | US$0,003988 | 0,33% | 4,59% | - | US$201.842 | - |
| 2981 |  Fileshare Platform FSC | US$2,10 | -0,23% | 0,20% | - | US$202.977 | - |
| 2982 |  Baby Elon BABYELON | US$0,000000000004 | -6,38% | -17,42% | - | US$201.666 | - |
| 2983 |  SoonVerse SOON | US$0,01010 | -15,12% | -12,15% | - | US$193.583 | - |
| 2984 |  The Nemesis NEMS | US$0,03326 | -0,80% | -4,38% | - | US$200.851 | - |
| 2985 |  Wrapped Conflux WCFX | US$0,2205 | -2,74% | 6,21% | - | US$202.493 | - |
| 2986 |  Blue Kirby KIRBY | US$0,0001705 | -3,09% | -20,80% | - | US$197.476 | - |
| 2987 |  Welshcorgicoin WELSH | US$0,001999 | 0,40% | 39,80% | - | US$200.598 | - |
| 2988 |  AI Meta Club AMC | US$0,1043 | 0,08% | 2,43% | - | US$201.335 | - |
| 2989 |  Viridis Network VRD | US$0,004781 | -10,55% | -16,16% | - | US$197.225 | - |
| 2990 |  Fufu Token FUFU | US$0,0002267 | 4,76% | 13,90% | - | US$196.544 | - |
| 2991 |  VEROX VRX | US$14,61 | -3,92% | -3,21% | - | US$197.459 | - |
| 2992 |  Ethlas ELS | US$0,08973 | -1,12% | 15,65% | - | US$195.034 | - |
| 2993 |  piin (Ordinals) PIIN | US$0,0001441 | -4,12% | -3,33% | - | US$197.065 | - |
| 2994 |  Doric Network DRC | US$1,60 | 5,45% | 4,86% | - | US$192.180 | - |
| 2995 |  JPEG'd JPEG | US$0,0006176 | 4,14% | 1,57% | - | US$194.433 | - |
| 2996 |  Wrapped WDOGE WWDOGE | US$0,02955 | -63,66% | 1,73% | - | US$195.875 | - |
| 2997 |  Payslink PAYS | US$0,02586 | 9,56% | 19,00% | - | US$190.906 | - |
| 2998 |  Hera Finance HERA | US$4,90 | 8,62% | -7,63% | - | US$191.934 | - |
| 2999 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,08% | 5,52% | - | US$192.040 | - |
| 3000 |  Rowan Token RWN | US$0,1218 | -1,23% | -9,84% | - | US$190.350 | - |
| 3001 |  DinoLFG DINO | US$0,01800 | -5,83% | -18,52% | - | US$190.621 | - |
| 3002 |  Turbos Finance TURBOS | US$0,004107 | -3,53% | 4,10% | - | US$192.847 | - |
| 3003 |  Orbofi AI OBI | US$0,009713 | 1,73% | 9,05% | - | US$190.049 | - |
| 3004 |  Starfish Finance SEAN | US$0,001835 | 1,34% | -16,19% | - | US$190.075 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.