Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2154 |  Bitcoin Confidential BC | US$0,000006171 | -10,81% | 13,81% | US$45.453 | US$5,24 | 7.365.901.523 BC |
| 2155 |  ZumCoin ZUM | US$0,00004588 | -0,86% | 8,67% | US$45.368 | - | 988.819.491 ZUM |
| 2156 |  Islander ISA | US$0,00008123 | 6,07% | 12,64% | US$44.332 | US$363,96 | 545.753.780 ISA |
| 2157 |  YENTEN YTN | US$0,001051 | 1,31% | 16,42% | US$44.089 | - | 41.952.065 YTN |
| 2158 |  Twinci TWIN | US$0,2185 | -0,02% | 218,43% | US$43.695 | - | 200.000 TWIN |
| 2159 |  MoneySwap MSWAP | US$0,00002853 | -3,01% | -6,66% | US$42.794 | US$21.658,05 | 1.500.000.000 MSWAP |
| 2160 |  WorkQuest Token WQT | US$0,0006548 | 1,50% | 18,02% | US$42.472 | US$33.426,82 | 64.862.500 WQT |
| 2161 |  Phoenix Token PHX | US$0,001263 | 0,28% | -7,06% | US$41.633 | US$31.750,56 | 32.959.585 PHX |
| 2162 |  TheForce Trade FOC | US$0,0005151 | 0,98% | 6,52% | US$41.310 | US$130,71 | 80.200.000 FOC |
| 2163 |  hiBAKC HIBAKC | US$0,006836 | -0,28% | -0,17% | US$41.018 | US$103.626 | 6.000.000 HIBAKC |
| 2164 |  MMOCoin MMO | US$0,0005523 | -1,42% | -38,87% | US$37.853 | US$11,59 | 68.531.894 MMO |
| 2165 |  Timechain Swap Token TCS | US$0,01107 | -1,91% | 0,61% | US$40.012 | US$1,44 | 3.614.528 TCS |
| 2166 |  Rigel Protocol RGP | US$0,01596 | -6,56% | -6,74% | US$39.826 | - | 2.495.012 RGP |
| 2167 |  Soldex SOLX | US$0,00009424 | -2,75% | 5,53% | US$39.620 | US$29.167,64 | 420.407.146 SOLX |
| 2168 |  Supreme Finance HYPE | US$0,00002621 | -2,25% | 31,07% | US$39.313 | US$346.359 | 1.500.000.000 HYPE |
| 2169 |  Tenti TNT | US$0,00007691 | -2,11% | 2,18% | US$37.792 | US$64.083,68 | 491.409.589 TNT |
| 2170 |  Neutron NTRN | US$0,0009585 | 0,71% | 11,49% | US$37.499 | - | 39.121.694 NTRN |
| 2171 |  Jetcoin JET | US$0,0005032 | -0,02% | 0,05% | US$36.615 | US$1,02 | 72.768.025 JET |
| 2172 |  TotemFi TOTM | US$0,005950 | -0,02% | 0,05% | US$36.376 | - | 6.113.675 TOTM |
| 2173 |  Scrypta LYRA | US$0,001399 | -0,87% | 6,11% | US$34.954 | - | 24.983.231 LYRA |
| 2174 |  Kcash KCASH | US$0,00008103 | -0,02% | 0,05% | US$36.097 | - | 445.499.083 KCASH |
| 2175 |  Nsure.Network NSURE | US$0,006336 | -0,47% | 12,24% | US$35.918 | US$200.278 | 5.668.964 NSURE |
| 2176 |  RED TOKEN RED | US$0,000005547 | 0,21% | -6,40% | US$36.062 | US$64.460,99 | 6.500.834.106 RED |
| 2177 |  Opacity OPCT | US$0,0004281 | -7,85% | 2,95% | US$34.447 | - | 80.456.100 OPCT |
| 2178 |  Citadel.one XCT | US$0,003964 | 0,38% | -7,15% | US$35.659 | US$57,06 | 8.996.449 XCT |
| 2179 |  BetU BETU | US$0,0003303 | 10,75% | 57,83% | US$35.548 | US$57,86 | 107.608.038 BETU |
| 2180 |  AnRKey X $ANRX | US$0,0001720 | -14,93% | -3,77% | US$34.396 | US$0,5200 | 199.999.999 $ANRX |
| 2181 |  Ormeus Cash OMC | US$0,0001800 | -0,03% | 0,05% | US$34.276 | - | 190.398.627 OMC |
| 2182 |  Nitro Network NCash | US$0,000004627 | 11,57% | 7,77% | US$33.895 | US$631,20 | 7.325.209.699 NCash |
| 2183 |  Atmos ATMOS | US$0,0005304 | 1,36% | 11,15% | US$33.264 | US$25,13 | 62.717.622 ATMOS |
| 2184 |  SparkPoint Fuel SFUEL | US$0,001146 | -2,61% | 0,97% | US$32.516 | US$660,77 | 28.373.956 SFUEL |
| 2185 |  Digital Files DIFI | US$0,003198 | 0,00% | 32,80% | US$31.979 | - | 10.000.000 DIFI |
| 2186 |  Beer Money BEER | US$0,0008187 | 0,22% | 1,71% | US$31.931 | US$198,15 | 38.999.999 BEER |
| 2187 |  Rage Fan RAGE | US$0,0005481 | 6,17% | -6,48% | US$31.088 | US$19.168,41 | 56.719.938 RAGE |
| 2188 |  Azuki AZUKI | US$0,002729 | -0,56% | 8,60% | US$30.799 | US$0,3400 | 11.284.984 AZUKI |
| 2189 |  BeatzCoin BTZC | US$0,00001195 | -2,53% | -67,69% | US$30.683 | US$83,53 | 2.568.652.554 BTZC |
| 2190 |  TrezarCoin TZC | US$0,00009554 | 1,31% | 11,13% | US$29.504 | - | 308.814.025 TZC |
| 2191 |  Lucretius LUC | US$0,0001195 | -4,32% | -4,48% | US$29.280 | US$8.292,09 | 244.923.666 LUC |
| 2192 |  ClassicDoge XDOGE | US$0,000001893 | -0,54% | 9,15% | US$28.713 | US$120,25 | 15.170.955.963 XDOGE |
| 2193 |  Jigstack STAK | US$0,00001611 | -28,24% | 25,61% | US$28.602 | US$12,45 | 1.775.763.939 STAK |
| 2194 |  Ormeus Ecosystem ECO | US$0,00001276 | 63,97% | 34,77% | US$28.454 | US$2.593,72 | 2.230.453.136 ECO |
| 2195 |  BlueSale Finance BLS | US$0,01815 | -2,12% | 3,48% | US$28.176 | US$121,14 | 1.552.749 BLS |
| 2196 |  Polis POLIS | US$0,002866 | 1,30% | 11,13% | US$28.179 | - | 9.831.891 POLIS |
| 2197 |  POLKARARE PRARE | US$0,002395 | -2,52% | -1,33% | US$27.260 | US$27.233,30 | 11.383.253 PRARE |
| 2198 |  YouSUI XUI | US$0,01120 | 9,38% | -9,02% | US$27.207 | US$93.296,62 | 2.429.589 XUI |
| 2199 |  Tapx TAP | US$0,001023 | -0,01% | 0,02% | US$26.310 | - | 25.712.354 TAP |
| 2200 |  Goose Finance EGG | US$0,01471 | -1,90% | -0,51% | US$25.815 | US$22.867,15 | 1.755.130 EGG |
| 2201 |  NuriFootBall NRFB | US$0,0001209 | -5,19% | 6,48% | US$25.165 | US$22.703,35 | 208.080.000 NRFB |
| 2202 |  Uptrennd 1UP | US$0,00006116 | 1,36% | 11,15% | US$24.553 | US$23,99 | 401.460.369 1UP |
| 2203 |  Flixxo FLIXX | US$0,0002873 | 0,45% | -76,08% | US$24.226 | US$55,90 | 84.323.675 FLIXX |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.