Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2204 |  CryptoBonusMiles CBM | US$0,000004778 | 1,36% | 11,15% | US$23.886 | US$19,61 | 4.999.088.401 CBM |
| 2205 |  Shackleford SHACK | US$0,02395 | 0,28% | 13,44% | US$22.945 | US$6.586,89 | 957.992 SHACK |
| 2206 |  MELX MEL | US$0,001088 | -0,02% | 0,05% | US$22.094 | - | 20.300.314 MEL |
| 2207 |  Crypto Sports Network CSPN | US$0,007983 | -0,27% | -0,20% | US$21.853 | US$76,53 | 2.737.526 CSPN |
| 2208 |  Alphr finance ALPHR | US$0,01240 | 6,28% | 14,89% | US$21.438 | US$33.545,69 | 1.729.085 ALPHR |
| 2209 |  BoutsPro BOUTS | US$0,0002728 | -1,07% | 6,67% | US$20.898 | - | 76.615.188 BOUTS |
| 2210 |  Asch XAS | US$0,0002221 | -1,79% | 5,27% | US$20.732 | - | 93.355.331 XAS |
| 2211 |  CorionX CORX | US$0,0001610 | 5,53% | -53,16% | US$20.921 | US$88,79 | 129.910.129 CORX |
| 2212 |  UNICORN Token UNI | US$0,0001959 | 1,36% | 11,15% | US$20.944 | US$12,50 | 106.912.509 UNI |
| 2213 |  Knit Finance KFT | US$0,004243 | -1,80% | 2,51% | US$20.791 | US$35.413,08 | 4.900.000 KFT |
| 2214 |  Tokenbox TBX | US$0,001770 | 0,73% | 8,39% | US$19.884 | - | 11.235.451 TBX |
| 2215 |  UniFarm UFARM | US$0,0005069 | -1,90% | 3,27% | US$19.453 | US$307,52 | 38.375.919 UFARM |
| 2216 |  Kuverit KUV | US$0,000007002 | -0,02% | 0,05% | US$19.024 | US$0,08000 | 2.716.823.595 KUV |
| 2217 |  PYRO Network PYRO | US$0,00002330 | -13,13% | 2,58% | US$18.252 | - | 783.213.279 PYRO |
| 2218 |  Smoothy SMTY | US$0,003563 | -0,42% | 6,10% | US$18.136 | US$118.908 | 5.089.773 SMTY |
| 2219 |  SPRINT SWP | US$0,00009223 | -12,62% | -13,79% | US$17.960 | US$39.750,32 | 194.732.594 SWP |
| 2220 |  KIWIGO KGO | US$0,0004062 | -1,49% | 23,40% | US$17.238 | - | 42.438.196 KGO |
| 2221 |  Gem Exchange and Trading GXT | US$0,0002019 | -10,81% | -6,05% | US$16.867 | US$646,11 | 83.529.286 GXT |
| 2222 |  Warena RENA | US$0,002448 | -4,93% | -3,11% | US$16.796 | US$23.177,36 | 6.862.242 RENA |
| 2223 |  Ancient Kingdom DOM | US$0,00001053 | 2,40% | 18,44% | US$16.672 | US$112,61 | 1.582.952.109 DOM |
| 2224 |  BitGuild PLAT PLAT | US$0,0002701 | -46,00% | -45,96% | US$16.089 | US$5,72 | 59.566.902 PLAT |
| 2225 |  Hertz Network HTZ | US$0,000003014 | -32,79% | -33,33% | US$15.788 | US$1.028,46 | 5.238.410.649 HTZ |
| 2226 |  ByteNext BNU | US$0,0009082 | 0,00% | 6,35% | US$15.666 | - | 17.250.000 BNU |
| 2227 |  Gossip Coin GOSS | US$0,0004777 | 1,31% | 11,13% | US$15.515 | - | 32.479.221 GOSS |
| 2228 |  beFITTER FIU | US$0,0002965 | 0,05% | 2,66% | US$14.083 | US$22.735,80 | 47.498.130 FIU |
| 2229 |  1MillionNFTs 1MIL | US$0,1168 | 9,75% | 11,44% | US$14.012 | US$27.258,90 | 120.000 1MIL |
| 2230 |  Pixer Eternity PXT | US$0,02345 | 1,98% | 3,00% | US$13.428 | US$89.332,16 | 572.689 PXT |
| 2231 |  Era Token (Era7) ERA | US$0,0002802 | 0,26% | 5,02% | US$12.894 | US$0,01000 | 46.021.643 ERA |
| 2232 |  Elementeum ELET | US$0,002466 | 0,45% | 4,94% | US$12.878 | - | 5.223.113 ELET |
| 2233 |  Step Hero HERO | US$0,0009791 | 3,34% | 5,07% | US$12.681 | US$27.270,31 | 12.951.109 HERO |
| 2234 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,02% | 0,05% | US$12.303 | - | 1.229.840.000.000 INNBC |
| 2235 |  SharedStake SGT | US$0,07638 | 11,44% | 8,94% | US$11.458 | US$2.464,85 | 150.015 SGT |
| 2236 |  Skyrim Finance SKYRIM | US$0,0005622 | 1,37% | 2,02% | US$11.412 | US$32.483,97 | 20.300.000 SKYRIM |
| 2237 |  Niftify NIFT | US$0,0009861 | -9,12% | -7,59% | US$11.341 | US$15.469,81 | 11.500.769 NIFT |
| 2238 |  Acoin ACOIN | US$0,009076 | 1,31% | 5,57% | US$11.074 | - | 1.220.085 ACOIN |
| 2239 |  Gaj Finance GAJ | US$0,005596 | -0,05% | 4,06% | US$10.864 | US$14,07 | 1.941.413 GAJ |
| 2240 |  TemDAO TEM | US$0,0000004001 | -0,02% | 0,05% | US$10.846 | US$932,32 | 27.105.282.561 TEM |
| 2241 |  extraDNA XDNA | US$0,000009103 | -0,02% | 0,05% | US$10.833 | US$9,65 | 1.190.020.231 XDNA |
| 2242 |  Landbox LAND | US$0,0001410 | -0,02% | 0,05% | US$10.774 | US$74,72 | 76.385.230 LAND |
| 2243 |  Indexed Finance NDX | US$0,01257 | 0,45% | 4,94% | US$10.747 | US$124,49 | 854.801 NDX |
| 2244 |  Luna Rush LUS | US$0,002255 | 2,08% | -11,05% | US$10.262 | US$44.442,53 | 4.550.147 LUS |
| 2245 |  PrivaCoin PRVC | US$0,0007851 | 0,09% | 0,38% | US$10.072 | US$3.654,30 | 12.829.750 PRVC |
| 2246 |  Axe AXE | US$0,001911 | 1,31% | 11,12% | US$10.052 | US$7,04 | 5.260.968 AXE |
| 2247 |  ETNA Network ETNA | US$0,0008188 | 15,43% | 37,20% | US$9.891 | US$95,77 | 12.079.542 ETNA |
| 2248 |  Scholarship Coin SCHO | US$0,0007002 | -0,02% | 0,05% | US$9.684 | - | 13.831.050 SCHO |
| 2249 |  Lithosphere LITHO | US$0,0001553 | 1,95% | 1,36% | US$9.675 | US$37.516,60 | 62.316.885 LITHO |
| 2250 |  Moniwar MOWA | US$0,0008486 | 0,87% | 12,04% | US$9.174 | US$152,23 | 10.810.810 MOWA |
| 2251 |  HXAcoin HXA | US$0,00002960 | 162,11% | 2,00% | US$8.682 | US$22.615,15 | 293.284.486 HXA |
| 2252 |  OptionRoom ROOM | US$0,0006891 | -3,45% | 3,13% | US$8.609 | US$31.574,73 | 12.493.373 ROOM |
| 2253 |  Feellike FLL | US$0,004762 | -0,02% | 0,05% | US$8.502 | - | 1.785.468 FLL |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.