Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  Elpis Battle EBA | US$0,003116 | -0,78% | 2,90% | US$69.082 | US$159,01 | 22.172.718 EBA |
| 2105 |  Rune RUNE | US$5,11 | -2,68% | 17,69% | US$69.127 | US$297.013 | 13.517 RUNE |
| 2106 |  Gunstar Metaverse GSTS | US$0,002164 | 1,19% | 1,50% | US$67.701 | US$18.079,92 | 31.290.286 GSTS |
| 2107 |  Aryacoin AYA | US$0,0004141 | -0,07% | -9,07% | US$66.441 | US$32.440,61 | 160.459.559 AYA |
| 2108 |  Synthetify SNY | US$0,01163 | 0,09% | -1,01% | US$65.420 | US$120.761 | 5.625.000 SNY |
| 2109 |  Blockchain Cuties Universe Governance BCUG | US$0,04723 | -5,11% | 0,99% | US$65.083 | US$30.757,67 | 1.377.892 BCUG |
| 2110 |  Bitball Treasure BTRS | US$0,1447 | -0,02% | -27,15% | US$65.120 | US$120.656 | 450.000 BTRS |
| 2111 |  LuaSwap LUA | US$0,0002984 | -18,40% | -21,92% | US$64.335 | - | 215.576.857 LUA |
| 2112 |  SugarBounce TIP | US$0,004568 | -0,37% | 1,66% | US$64.079 | US$4,35 | 14.028.150 TIP |
| 2113 |  SKYPlay SKP | US$0,0004040 | -5,67% | 1,90% | US$63.473 | US$63.157,79 | 157.118.755 SKP |
| 2114 |  Kawaii Islands KWT | US$0,002095 | 0,18% | 0,70% | US$62.858 | US$300,35 | 30.000.000 KWT |
| 2115 |  Duck DAO (DLP Duck Token) DUCK | US$0,001994 | 0,00% | 9,91% | US$62.457 | - | 31.319.195 DUCK |
| 2116 |  AirNFTs AIRT | US$0,0005470 | -1,86% | -9,07% | US$61.281 | US$983,48 | 112.040.000 AIRT |
| 2117 |  Rublix RBLX | US$0,002957 | 0,45% | 4,94% | US$61.337 | - | 20.745.871 RBLX |
| 2118 |  Phore PHR | US$0,002006 | 1,31% | -6,65% | US$61.264 | - | 30.535.913 PHR |
| 2119 |  CryptoTanks TANK | US$0,001258 | -1,96% | -2,86% | US$61.145 | US$22.308,01 | 48.610.000 TANK |
| 2120 |  IQ.cash IQ | US$0,004881 | -7,56% | 1,00% | US$58.395 | - | 11.962.738 IQ |
| 2121 |  Dogeswap DOGES | US$2,98 | -0,89% | 8,68% | US$59.618 | - | 20.000 DOGES |
| 2122 |  EveryCoin EVY | US$0,000006340 | 0,07% | -7,69% | US$59.473 | US$44,19 | 9.380.000.000 EVY |
| 2123 |  YVS.Finance YVS | US$0,04474 | 0,00% | 8,66% | US$59.288 | - | 1.325.244 YVS |
| 2124 |  Sentinel Chain SENC | US$0,0002874 | 0,51% | -3,99% | US$56.689 | US$27.308,70 | 197.269.666 SENC |
| 2125 |  SolChicks Token CHICKS | US$0,00008872 | -0,55% | -2,36% | US$56.699 | US$79,61 | 639.106.688 CHICKS |
| 2126 |  BitBall BTB | US$0,00009003 | -0,02% | 0,05% | US$54.621 | US$1,51 | 606.692.575 BTB |
| 2127 |  ArGo ARGO | US$0,006133 | 2,77% | 6,17% | US$54.561 | US$0,2900 | 8.895.833 ARGO |
| 2128 |  LiquidApps DAPP | US$0,00007647 | 0,45% | 6,57% | US$54.288 | US$30,05 | 709.902.294 DAPP |
| 2129 |  Sable Finance SABLE | US$0,01043 | 1,00% | 5,31% | US$54.000 | US$5.107,08 | 5.178.493 SABLE |
| 2130 |  Yield Protocol YIELD | US$0,001573 | 0,23% | 1,36% | US$53.502 | US$55.902,09 | 34.009.745 YIELD |
| 2131 |  Snowball SNOB | US$0,009732 | -0,26% | 0,12% | US$53.451 | US$735,46 | 5.492.417 SNOB |
| 2132 |  Fivebalance FBN | US$0,00004661 | -13,13% | 2,58% | US$50.920 | - | 1.092.481.026 FBN |
| 2133 |  Jade Currency JADE | US$0,0009657 | -3,41% | -7,63% | US$51.814 | US$750,30 | 53.652.398 JADE |
| 2134 |  hiSEALS HISEALS | US$0,001682 | -1,77% | 2,30% | US$50.447 | US$101.846 | 30.000.000 HISEALS |
| 2135 |  BEMIL Coin BEM | US$0,00004975 | -1,93% | -15,76% | US$49.749 | US$896,38 | 999.981.241 BEM |
| 2136 |  NBX BYN | US$0,005572 | 5,65% | 4,75% | US$49.389 | US$194.190 | 8.863.175 BYN |
| 2137 |  Innova INN | US$0,007161 | -0,02% | -5,03% | US$49.420 | US$58,54 | 6.901.771 INN |
| 2138 |  ShoeFy SHOE | US$0,003788 | -0,67% | 1,96% | US$49.300 | US$21.984,39 | 13.013.747 SHOE |
| 2139 |  Bunicorn BUNI | US$0,001752 | -0,66% | 2,07% | US$49.154 | US$54,76 | 28.049.239 BUNI |
| 2140 |  Berry Data BRY | US$0,02449 | -2,42% | 4,85% | US$48.982 | US$29.994,05 | 2.000.000 BRY |
| 2141 |  Shard SHARD | US$0,002866 | 1,30% | 11,13% | US$49.011 | - | 17.100.000 SHARD |
| 2142 |  Vivo VIVO | US$0,009090 | 48,52% | 43,03% | US$49.013 | - | 5.391.794 VIVO |
| 2143 |  Ekta EKTA | US$0,001399 | -4,32% | -10,77% | US$48.658 | US$2.731,41 | 34.769.778 EKTA |
| 2144 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | 0,05% | US$48.383 | - | 4.807.840 MCC |
| 2145 |  Gourmet Galaxy GUM | US$0,01440 | -3,91% | 4,77% | US$47.694 | US$21.778,03 | 3.312.145 GUM |
| 2146 |  Gamerse LFG | US$0,0002805 | 0,65% | 1,62% | US$47.725 | US$1.636,86 | 170.157.314 LFG |
| 2147 |  Blockburn BURN | US$0,00002330 | -13,13% | 2,58% | US$46.090 | - | 1.977.738.958 BURN |
| 2148 |  Formation Fi FORM | US$0,0005898 | -4,82% | 5,46% | US$47.042 | US$31.649,42 | 79.753.015 FORM |
| 2149 |  Brother Music Platform BMP | US$0,00001074 | -12,27% | -84,60% | US$46.985 | US$4.061,23 | 4.375.000.000 BMP |
| 2150 |  Castweet CTT | US$0,02612 | 1,09% | 3,24% | US$46.861 | US$8,96 | 1.793.952 CTT |
| 2151 |  ALL BEST ICO ALLBI | US$0,00003366 | -22,79% | 4,62% | US$46.526 | US$439,09 | 1.382.420.065 ALLBI |
| 2152 |  Spume Protocol SPUME | US$0,0009307 | -3,29% | 8,23% | US$45.924 | US$19.349,25 | 49.344.600 SPUME |
| 2153 |  NativeCoin N8V | US$0,001747 | -2,14% | 3,31% | US$43.347 | - | 24.809.180 N8V |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.