Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  BitShares BTS | US$0,003565 | -0,45% | -0,05% | US$10.678.637 | US$118.244 | 2.995.060.000 BTS |
| 953 |  Somnium Space Cubes CUBE | US$0,8509 | 4,07% | 9,11% | US$10.636.063 | US$20.930,37 | 12.500.000 CUBE |
| 954 |  Cryptex Finance CTX | US$1,86 | -3,37% | 3,32% | US$10.456.985 | US$363.759 | 5.617.481 CTX |
| 955 |  DeepBrain Chain DBC | US$0,001948 | -0,43% | 12,72% | US$10.574.818 | US$173.240 | 5.428.952.299 DBC |
| 956 |  LitLab Games LITT | US$0,03588 | 6,33% | -8,01% | US$10.471.192 | US$304.648 | 291.825.068 LITT |
| 957 |  Dvision Network DVI | US$0,01471 | 2,81% | 16,42% | US$10.476.015 | US$527.055 | 712.396.290 DVI |
| 958 |  Kasta KASTA | US$0,02881 | -0,33% | 21,26% | US$10.451.297 | US$371.856 | 362.769.247 KASTA |
| 959 |  Idavoll DAO IDV | US$0,01117 | -12,71% | 116,90% | US$10.326.324 | US$874.760 | 924.278.318 IDV |
| 960 |  Minted MTD | US$0,05628 | -2,22% | 1,93% | US$10.423.551 | US$24.776,87 | 185.207.721 MTD |
| 961 |  Hydra HYDRA | US$0,5596 | 0,02% | -4,82% | US$10.449.939 | US$117.429 | 18.675.559 HYDRA |
| 962 |  MEVerse MEV | US$0,006044 | -0,97% | 6,26% | US$10.376.120 | US$147.290 | 1.716.645.035 MEV |
| 963 |  Quiztok QTCON | US$0,001636 | -0,68% | 9,05% | US$10.355.853 | US$1.686.391 | 6.331.548.893 QTCON |
| 964 |  Validity VAL | US$2,01 | 1,59% | 4,28% | US$10.085.979 | US$72.254,39 | 5.023.827 VAL |
| 965 |  SwftCoin SWFTC | US$0,002633 | 31,50% | 57,11% | US$10.543.382 | US$12.621.284 | 4.004.999.999 SWFTC |
| 966 |  Observer OBSR | US$0,001724 | 0,60% | 12,26% | US$10.183.634 | US$1.641.546 | 5.907.080.871 OBSR |
| 967 |  Diamond Launch DLC | US$0,1050 | 1,32% | 10,92% | US$10.102.777 | US$220.829 | 96.203.056 DLC |
| 968 |  Bitcoin XT BTCXT | US$0,01000 | -0,34% | 2,29% | US$10.073.267 | US$1.753,93 | 1.006.849.553 BTCXT |
| 969 |  Peercoin PPC | US$0,3506 | 0,78% | 4,27% | US$10.054.118 | US$9.142,17 | 28.672.814 PPC |
| 970 |  Staked WEMIX stWEMIX | US$2,30 | -3,71% | -10,81% | US$9.857.500 | US$232.666 | 4.291.381 stWEMIX |
| 971 |  UFC Fan Token UFC | US$0,9288 | 0,80% | -7,08% | US$9.993.499 | US$22.265,95 | 10.759.399 UFC |
| 972 |  XDEFI Wallet XDEFI | US$0,1135 | 2,85% | -3,64% | US$9.955.390 | US$235.476 | 87.702.396 XDEFI |
| 973 |  ISKRA Token ISK | US$0,1359 | 0,23% | 1,25% | US$9.937.963 | US$309.007 | 73.127.648 ISK |
| 974 |  SAFE DEAL SFD | US$0,4748 | 0,48% | 5,10% | US$9.793.585 | US$469,37 | 20.625.054 SFD |
| 975 |  SHPING SHPING | US$0,004313 | -12,41% | 13,87% | US$9.862.205 | US$2.056.709 | 2.286.791.464 SHPING |
| 976 |  PAWSWAP PAW | US$0,00000002265 | -0,53% | -7,42% | US$9.716.818 | US$591.389 | 429.085.008.744.464 PAW |
| 977 |  Augur REP | US$0,8767 | 1,60% | 5,49% | US$9.643.452 | US$556.891 | 11.000.000 REP |
| 978 |  XELS XELS | US$0,5090 | -4,80% | -13,43% | US$9.622.116 | US$136.074 | 18.903.968 XELS |
| 979 |  Hillstone Finance HSF | US$0,3184 | 0,99% | -5,03% | US$9.555.304 | US$148.803 | 30.011.471 HSF |
| 980 |  ETHAX ETHAX | US$0,07002 | -0,02% | 0,05% | US$9.533.102 | US$143,40 | 136.139.688 ETHAX |
| 981 |  Unicly CryptoPunks Collection UPUNK | US$0,03813 | 0,00% | 3,55% | US$9.532.163 | - | 250.000.000 UPUNK |
| 982 |  Arianee ARIA20 | US$0,2827 | -1,37% | 2,86% | US$9.509.039 | US$5,60 | 33.636.813 ARIA20 |
| 983 |  Vita Inu VINU | US$0,00000001055 | -2,64% | -3,23% | US$9.492.893 | US$235.984 | 899.793.574.906.923 VINU |
| 984 |  Izumi Finance IZI | US$0,01201 | -6,65% | -6,63% | US$9.458.163 | US$537.813 | 787.400.000 IZI |
| 985 |  Suku SUKU | US$0,05314 | -2,61% | 5,52% | US$9.480.267 | US$843.450 | 178.403.407 SUKU |
| 986 |  SquidGrow SQUIDGROW | US$0,000000008076 | -3,37% | -5,67% | US$9.489.208 | US$666.493 | 1.174.940.845.113.550 SQUIDGROW |
| 987 |  BRN Metaverse BRN | US$0,4303 | -1,02% | -15,14% | US$9.511.262 | US$262.634 | 22.105.819 BRN |
| 988 |  ScPrime SCP | US$0,1951 | 16,75% | 34,66% | US$9.385.235 | US$21.818,87 | 48.096.625 SCP |
| 989 |  Unibright UBT | US$0,06214 | 0,80% | -15,95% | US$9.320.618 | US$66.609,50 | 149.999.999 UBT |
| 990 |  Verse VERSE | US$0,0003704 | -0,84% | 7,39% | US$9.294.634 | US$204.762 | 25.095.092.984 VERSE |
| 991 |  Gameswap GSWAP | US$0,7898 | -0,48% | 17,26% | US$9.263.900 | US$6.647,57 | 11.729.665 GSWAP |
| 992 |  RAI Finance SOFI | US$0,02304 | 3,84% | 6,02% | US$9.303.092 | US$332.497 | 403.730.250 SOFI |
| 993 |  Sakai Vault SAKAI | US$4,42 | -8,11% | 51,33% | US$9.205.799 | US$2.693.181 | 2.081.027 SAKAI |
| 994 |  Akita Inu AKITA | US$0,0000001355 | -0,42% | 8,16% | US$9.225.331 | US$308.345 | 68.071.541.209.831 AKITA |
| 995 |  r/FortNiteBR Bricks BRICK | US$0,08290 | -7,23% | 14,51% | US$9.220.753 | US$132.520 | 111.230.228 BRICK |
| 996 |  NEST Protocol NEST | US$0,003210 | 5,11% | 13,31% | US$9.346.767 | US$2.173.084 | 2.911.743.948 NEST |
| 997 |  Presearch PRE | US$0,02319 | 9,34% | 9,00% | US$9.197.830 | US$405.613 | 396.578.435 PRE |
| 998 |  BitKan KAN | US$0,0009588 | 2,23% | -1,97% | US$9.174.682 | US$255.222 | 9.568.656.726 KAN |
| 999 |  ZKBase ZKB | US$0,04637 | -0,25% | -8,63% | US$9.155.586 | US$1.658.546 | 197.440.000 ZKB |
| 1000 |  apM Coin APM | US$0,006600 | -1,48% | 4,79% | US$9.157.778 | US$789.067 | 1.387.500.000 APM |
| 1001 |  Comtech Gold CGO | US$65,51 | -0,04% | -0,23% | US$9.236.973 | US$468.893 | 141.000 CGO |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.