Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ICHI ICHI | US$1,72 | 1,92% | 4,24% | US$12.429.087 | US$105.583 | 7.227.320 ICHI |
| 902 |  r/CryptoCurrency Moons MOON | US$0,1160 | 0,08% | 0,60% | US$12.386.700 | US$104.246 | 106.776.318 MOON |
| 903 |  Tottenham Hotspur Fan Token SPURS | US$3,41 | 0,68% | -1,09% | US$12.333.607 | US$626.538 | 3.621.168 SPURS |
| 904 |  Divi DIVI | US$0,003280 | -2,13% | -9,65% | US$12.315.712 | US$308.328 | 3.754.677.157 DIVI |
| 905 |  Galatasaray Fan Token GAL | US$1,72 | 0,68% | 0,77% | US$12.138.811 | US$518.305 | 7.046.528 GAL |
| 906 |  Rupiah Token IDRT | US$0,00006389 | -0,06% | 0,61% | US$12.142.393 | US$154.893 | 190.049.927.413 IDRT |
| 907 |  OAX OAX | US$0,1573 | 1,50% | 7,55% | US$12.113.441 | US$8.616.717 | 77.028.691 OAX |
| 908 |  Diamond DMD | US$3,18 | 0,24% | -1,85% | US$12.085.235 | US$6.899,12 | 3.798.416 DMD |
| 909 |  Green Satoshi Token (SOL) GST | US$0,01166 | 2,64% | 20,42% | US$12.077.438 | US$673.742 | 1.035.842.356 GST |
| 910 |  GT Protocol GTAI | US$1,94 | -2,48% | -10,69% | US$12.221.650 | US$12.154.026 | 6.294.983 GTAI |
| 911 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2464 | 0,09% | 5,34% | US$12.058.159 | US$759.397 | 48.937.500 DREP |
| 912 |  Tokemak TOKE | US$0,7396 | -1,64% | 8,31% | US$12.066.281 | US$223.769 | 16.314.929 TOKE |
| 913 |  WeWay WWY | US$0,008364 | 5,44% | 9,39% | US$12.046.458 | US$1.139.501 | 1.440.281.416 WWY |
| 914 |  Venus LINK vLINK | US$0,3868 | 2,88% | 7,61% | US$11.955.697 | US$7.892.129 | 30.907.312 vLINK |
| 915 |  Bitcicoin BITCI | US$0,001550 | 0,62% | 0,05% | US$11.945.801 | US$191.647 | 7.708.828.412 BITCI |
| 916 |  EPIK Prime EPIK | US$0,01199 | -1,93% | -4,05% | US$11.938.904 | US$330.257 | 995.788.461 EPIK |
| 917 |  PlayZap PZP | US$0,3038 | -4,21% | 19,19% | US$11.827.652 | US$370.463 | 38.937.311 PZP |
| 918 |  ROA CORE ROA | US$0,05908 | 0,48% | -9,02% | US$11.790.564 | US$1.789.215 | 199.560.065 ROA |
| 919 |  Everdome DOME | US$0,0006204 | 3,96% | 22,85% | US$11.787.016 | US$472.020 | 18.998.841.067 DOME |
| 920 |  Inter Milan Fan Token INTER | US$2,43 | 1,00% | 0,44% | US$11.679.403 | US$1.003.511 | 4.815.439 INTER |
| 921 |  Unisocks SOCKS | US$38.654,09 | -5,55% | 8,08% | US$11.673.535 | US$10.811,39 | 302 SOCKS |
| 922 |  Newscrypto NWC | US$0,07710 | -0,31% | 1,71% | US$11.596.158 | US$62.680,87 | 150.400.834 NWC |
| 923 |  Blink Galaxy GQ | US$0,001955 | -2,62% | -4,31% | US$11.597.615 | US$1.716.740 | 5.933.475.330 GQ |
| 924 |  OHO OHO | US$0,0004782 | 1,25% | 11,22% | US$11.535.089 | US$2.150.082 | 24.123.896.382 OHO |
| 925 |  MarsDAO MDAO | US$0,1625 | -1,75% | 1,84% | US$11.470.837 | US$63.402,62 | 70.599.020 MDAO |
| 926 |  Cosplay Token COT | US$0,02904 | 0,27% | -0,42% | US$11.450.793 | US$259.145 | 394.359.177 COT |
| 927 |  AMO Coin AMO | US$0,0005992 | 2,86% | 14,00% | US$11.443.961 | US$197.325 | 19.100.000.000 AMO |
| 928 |  Dimecoin DIME | US$0,00002330 | -13,13% | 2,58% | US$11.147.377 | - | 478.333.438.962 DIME |
| 929 |  Captain Tsubasa TSUGT | US$0,06352 | -4,63% | -12,54% | US$11.362.359 | US$233.888 | 178.880.147 TSUGT |
| 930 |  UNCX Network UNCX | US$243,70 | -0,86% | 0,78% | US$11.325.598 | US$24.745,26 | 46.474 UNCX |
| 931 |  Bitrock BROCK | US$0,1281 | 2,01% | 6,23% | US$11.412.607 | US$307.547 | 89.077.111 BROCK |
| 932 |  PIBBLE PIB | US$0,0005151 | -0,24% | 4,26% | US$11.292.468 | US$395.335 | 21.921.860.893 PIB |
| 933 |  Cult DAO CULT | US$0,000002599 | -0,25% | -0,91% | US$11.223.710 | US$377.561 | 4.318.690.730.920 CULT |
| 934 |  Shyft Network SHFT | US$0,01047 | -1,61% | 1,06% | US$11.260.750 | US$209.446 | 1.075.497.556 SHFT |
| 935 |  Gari Network GARI | US$0,03009 | 1,96% | 1,84% | US$11.185.630 | US$1.414.686 | 371.702.516 GARI |
| 936 |  Hydranet HDN | US$0,07076 | 2,98% | 13,35% | US$11.217.478 | US$235.331 | 158.528.886 HDN |
| 937 |  Nestree EGG | US$0,003850 | 0,06% | 9,46% | US$11.144.399 | US$230.507 | 2.894.880.474 EGG |
| 938 |  Winnerz WNZ | US$0,05126 | 0,51% | 13,22% | US$10.949.831 | US$285.178 | 213.625.469 WNZ |
| 940 |  Pintu Token PTU | US$0,4661 | 0,91% | 0,98% | US$10.888.058 | US$14.549,25 | 23.362.132 PTU |
| 941 |  OVR OVR | US$0,5386 | 26,65% | 29,77% | US$11.009.533 | US$1.769.192 | 20.439.769 OVR |
| 942 |  Swash SWASH | US$0,01171 | 3,04% | 15,97% | US$10.949.356 | US$324.143 | 934.719.708 SWASH |
| 943 |  LootBot LOOT | US$1,21 | -3,64% | 105,23% | US$10.952.833 | US$452.305 | 9.046.213 LOOT |
| 944 |  AIPAD AIPAD | US$0,1189 | -1,18% | -3,68% | US$10.936.549 | US$248.007 | 92.008.315 AIPAD |
| 945 |  ELYSIA EL | US$0,002709 | -4,16% | 11,98% | US$10.865.184 | US$296.179 | 4.010.729.784 EL |
| 946 |  SuperWalk GRND | US$0,1295 | 0,02% | 4,32% | US$10.885.079 | US$593.539 | 84.045.136 GRND |
| 947 |  Dust Protocol DUST | US$0,5662 | 3,38% | 12,06% | US$10.838.815 | US$262.531 | 19.143.962 DUST |
| 948 |  Cratos CRTS | US$0,0002193 | 0,37% | -6,83% | US$10.810.947 | US$964.554 | 49.299.676.745 CRTS |
| 949 |  Atletico De Madrid Fan Token ATM | US$2,58 | 0,26% | 0,31% | US$10.820.236 | US$585.567 | 4.199.603 ATM |
| 950 |  UpOnly UPO | US$0,09467 | 0,64% | 21,25% | US$10.772.347 | US$1.357.544 | 113.792.290 UPO |
| 951 |  Genopets GENE | US$0,2766 | -5,63% | 15,57% | US$10.739.307 | US$98.910,01 | 38.831.269 GENE |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.