Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.450 Triliun Volume 24j: Rp 1.228 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 10/02/2024

Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
651Polytrade Polytrade TRADEUS$0,97367,45%4,71%US$31.315.981US$620.94732.164.469 TRADE
652Inspect Inspect INSPUS$0,1932-1,25%8,50%US$31.080.197US$1.487.387160.875.467 INSP
653e-Radix e-Radix EXRDUS$0,042317,34%5,53%US$31.088.040US$335.286734.834.633 EXRD
654Quickswap [New] Quickswap [New] QUICKUS$0,05045-2,57%7,85%US$30.622.572US$2.877.318607.000.000 QUICK
655Keep3rV1 Keep3rV1 KP3RUS$71,690,05%1,49%US$30.480.605US$2.112.705425.178 KP3R
656Tranchess Tranchess CHESSUS$0,1868-1,53%5,02%US$30.332.742US$1.822.382162.418.873 CHESS
657Starlink Starlink STARLUS$0,0000030543,22%12,13%US$30.479.483US$3.656.1259.979.172.029.858 STARL
658Orion Orion ORNUS$0,8796-2,85%10,13%US$30.035.792US$3.070.44634.146.255 ORN
659Cream Finance Cream Finance CREAMUS$16,12-0,28%2,92%US$29.918.789US$1.118.8591.855.659 CREAM
660SingularityDAO SingularityDAO SDAOUS$0,3616-0,05%-9,79%US$29.917.767US$833.76882.733.204 SDAO
661XSGD XSGD XSGDUS$0,74240,00%-0,41%US$29.881.107US$68.659,3140.249.348 XSGD
662StrikeX StrikeX STRXUS$0,03463-2,40%3,64%US$29.820.308US$28.245,83861.141.947 STRX
663TokenFi TokenFi TOKENUS$0,02974-0,06%23,02%US$29.743.674US$2.545.8641.000.019.789 TOKEN
664AVA AVA AVAUS$0,57591,42%2,28%US$29.650.575US$979.49751.487.051 AVA
665Petals Petals PTSUS$0,00208013,90%31,51%US$29.375.695US$25.544,8314.124.978.750 PTS
666APX APX APXUS$0,06590-0,25%5,89%US$29.516.934US$1.862.330447.931.101 APX
667Celo Dollar Celo Dollar CUSDUS$0,9978-0,02%-0,08%US$29.460.223US$2.399.93129.524.533 CUSD
668ParaSwap ParaSwap PSPUS$0,039402,59%7,28%US$29.354.453US$281.314744.976.909 PSP
669SelfKey SelfKey KEYUS$0,0055320,63%5,83%US$29.346.683US$2.129.8035.304.969.446 KEY
670Solidus Ai Tech Solidus Ai Tech AITECHUS$0,06937-0,64%8,16%US$29.218.425US$8.713.581421.174.905 AITECH
671FC Barcelona Fan Token FC Barcelona Fan Token BARUS$2,54-0,24%-1,11%US$29.121.623US$1.770.98711.461.319 BAR
672Stader Stader SDUS$1,03-1,30%-8,30%US$29.080.623US$1.000.40828.217.104 SD
673Dero Dero DEROUS$2,03-3,41%-18,09%US$29.075.720US$9.384,0114.299.947 DERO
674Neurai Neurai XNAUS$0,00294012,06%29,43%US$29.026.032US$1.198.3349.872.903.071 XNA
675Doge Killer Doge Killer LEASHUS$271,540,93%9,30%US$28.874.584US$1.061.455106.338 LEASH
676UFO Gaming UFO Gaming UFOUS$0,0000011165,27%11,35%US$28.733.224US$876.44125.757.575.757.576 UFO
677Harvest Finance Harvest Finance FARMUS$41,83-0,44%2,56%US$28.654.335US$3.409.384684.951 FARM
678FIO Protocol FIO Protocol FIOUS$0,03865-17,74%50,51%US$28.331.939US$56.343.153733.042.537 FIO
679ArbDoge AI ArbDoge AI AIDOGEUS$0,000000000164-2,23%16,38%US$28.550.124US$5.592.954174.455.896.934.210.976 AIDOGE
680Cellframe Cellframe CELLUS$0,957017,59%157,12%US$27.370.682US$2.058.88628.599.168 CELL
681REI Network REI Network REIUS$0,029891,64%7,47%US$28.398.488US$5.805.131950.000.000 REI
682Voyager Token Voyager Token VGXUS$0,10162,11%5,09%US$28.294.655US$7.680.601278.482.214 VGX
683Deeper Network Deeper Network DPRUS$0,0118116,76%-3,51%US$28.187.429US$354.2692.386.072.256 DPR
684PAID Network PAID Network PAIDUS$0,337113,17%37,55%US$28.005.190US$2.544.99283.070.175 PAID
685district0x district0x DNTUS$0,027850,12%1,96%US$27.847.299US$194.7531.000.000.000 DNT
686Rakon Rakon RKNUS$0,11461,47%-0,56%US$27.831.649US$4.449,21242.857.143 RKN
687Tenset Tenset 10SETUS$0,6943-1,40%1,67%US$27.635.432US$377.00239.803.983 10SET
688MILC Platform MILC Platform MLTUS$0,2223-1,43%9,61%US$27.663.740US$456.782124.423.461 MLT
689Castello Coin Castello Coin CASTUS$0,1302-4,15%7,88%US$27.635.529US$204.401212.328.507 CAST
690Beefy Beefy BIFIUS$346,571,82%7,57%US$27.725.473US$934.15480.000 BIFI
691Wen Wen WENUS$0,00004373-3,05%-16,14%US$27.475.757US$13.073.159628.326.131.045 WEN
692WAGMI Games WAGMI Games WAGMIGAMESUS$0,000015103,05%13,34%US$27.237.218US$2.313.0861.804.354.666.195 WAGMIGAMES
693Poolz Finance Poolz Finance POOLXUS$5,57-1,16%2,45%US$26.959.036US$782.3984.843.407 POOLX
694Splintershards Splintershards SPSUS$0,023360,75%3,53%US$27.059.042US$85.140,891.158.595.936 SPS
695Opulous Opulous OPULUS$0,095321,54%1,52%US$27.042.210US$2.132.855283.693.726 OPUL
696Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSGUS$3,310,00%0,85%US$26.580.274US$1.428.2428.026.289 PSG
697BarnBridge BarnBridge BONDUS$3,35-0,27%2,05%US$26.481.047US$2.774.5707.910.262 BOND
698Alpaca Finance Alpaca Finance ALPACAUS$0,1770-1,37%1,09%US$26.510.275US$2.497.067149.784.052 ALPACA
699Solanium Solanium SLIMUS$0,2642-0,31%-4,41%US$26.422.823US$909.494100.000.000 SLIM
700AdEx AdEx ADXUS$0,1845-0,92%8,68%US$26.302.390US$2.835.588142.557.534 ADX

Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.

14/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/02/2024 - Halaman 14 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan