Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Gods Unchained GODS | US$0,3145 | 0,05% | 5,45% | US$85.749.272 | US$1.025.569 | 272.638.889 GODS |
| 402 |  BUSD BUSD | US$1,01 | 0,13% | 0,56% | US$84.952.544 | US$17.115.000 | 84.511.448 BUSD |
| 403 |  Persistence XPRT | US$0,4491 | -1,96% | 36,69% | US$84.610.069 | US$424.796 | 188.404.890 XPRT |
| 404 |  Dogelon Mars ELON | US$0,0000001537 | 0,12% | -2,05% | US$84.489.114 | US$10.940.067 | 549.652.770.159.583 ELON |
| 405 |  Ankr Staked ETH ankrETH | US$2.858,03 | 0,42% | 8,59% | US$83.826.065 | US$82.652,90 | 29.330 ankrETH |
| 406 |  Stella ALPHA | US$0,09868 | 0,12% | 3,20% | US$83.484.995 | US$3.818.287 | 846.000.000 ALPHA |
| 407 |  Gitcoin GTC | US$1,26 | 0,98% | 13,33% | US$83.227.244 | US$8.019.436 | 66.291.054 GTC |
| 408 |  Artificial Liquid Intelligence ALI | US$0,02300 | 3,77% | 13,79% | US$82.512.888 | US$1.088.791 | 3.588.163.660 ALI |
| 409 |  MOBOX MBOX | US$0,3076 | 4,61% | 9,11% | US$83.087.325 | US$18.318.719 | 270.155.344 MBOX |
| 410 |  Snek SNEK | US$0,001122 | -2,83% | 5,76% | US$82.149.758 | US$2.002.388 | 73.235.343.051 SNEK |
| 411 |  World Mobile Token WMT | US$0,1648 | -0,04% | -1,19% | US$81.040.980 | US$1.796.118 | 491.838.755 WMT |
| 412 |  ChainGPT CGPT | US$0,2108 | 5,97% | 16,96% | US$80.669.430 | US$6.517.607 | 382.633.493 CGPT |
| 413 |  VerusCoin VRSC | US$1,07 | 1,02% | -2,89% | US$80.740.287 | US$6.555,56 | 75.463.854 VRSC |
| 414 |  Sovryn SOV | US$2,11 | -0,35% | 49,66% | US$79.904.183 | US$230.048 | 37.854.875 SOV |
| 415 |  MyNeighborAlice ALICE | US$1,18 | -1,70% | 8,50% | US$80.064.788 | US$4.644.123 | 67.913.333 ALICE |
| 416 |  BENQI QI | US$0,01828 | 14,44% | 19,34% | US$78.520.989 | US$17.290.051 | 4.296.571.655 QI |
| 417 |  WazirX WRX | US$0,2072 | -2,18% | 5,79% | US$79.130.076 | US$1.274.268 | 381.856.872 WRX |
| 418 |  Uquid Coin UQC | US$7,85 | -3,77% | 3,93% | US$78.511.384 | US$433.853 | 10.000.000 UQC |
| 419 |  Polkastarter POLS | US$0,7909 | 1,05% | 6,22% | US$78.477.956 | US$2.865.645 | 99.221.432 POLS |
| 420 |  Multibit MUBI | US$0,08484 | -7,24% | -22,41% | US$80.600.989 | US$13.091.243 | 950.000.000 MUBI |
| 421 |  XYO XYO | US$0,005736 | 3,28% | 10,12% | US$77.300.390 | US$1.344.520 | 13.476.747.692 XYO |
| 422 |  The Root Network ROOT | US$0,07371 | 1,53% | 7,56% | US$76.582.249 | US$4.947.342 | 1.038.925.778 ROOT |
| 423 |  SuperRare RARE | US$0,1187 | 9,76% | 12,75% | US$76.922.046 | US$46.675.211 | 648.299.872 RARE |
| 424 |  RSS3 RSS3 | US$0,1518 | 6,26% | 25,83% | US$76.526.466 | US$5.652.923 | 504.046.606 RSS3 |
| 425 |  Hippocrat HPO | US$0,07660 | -0,39% | 1,38% | US$76.097.615 | US$311.196 | 993.409.273 HPO |
| 426 |  Vanar Chain VANRY | US$0,06098 | 4,39% | 8,68% | US$75.733.561 | US$9.821.342 | 1.241.967.344 VANRY |
| 427 |  Niza Global NIZA | US$0,02138 | 8,70% | 10,67% | US$75.328.217 | US$239.569 | 3.523.443.272 NIZA |
| 428 |  Telos TLOS | US$0,2001 | 1,56% | 0,06% | US$75.135.931 | US$1.209.213 | 375.573.675 TLOS |
| 429 |  ATOR Protocol ATOR | US$0,8381 | -3,21% | 7,04% | US$74.123.397 | US$729.797 | 88.446.163 ATOR |
| 430 |  Highstreet HIGH | US$1,48 | 1,04% | 5,52% | US$74.520.181 | US$8.373.937 | 50.365.992 HIGH |
| 431 |  Perpetual Protocol PERP | US$1,13 | -1,10% | 3,51% | US$74.450.625 | US$5.005.214 | 66.002.157 PERP |
| 432 |  LooksRare LOOKS | US$0,07411 | -1,11% | 5,29% | US$74.101.330 | US$3.922.270 | 999.941.673 LOOKS |
| 433 |  MovieBloc MBL | US$0,004259 | -0,03% | 3,13% | US$74.061.840 | US$1.780.106 | 17.388.553.884 MBL |
| 434 |  Aleph.im ALEPH | US$0,3019 | -0,91% | 10,22% | US$74.638.264 | US$969.327 | 247.220.482 ALEPH |
| 435 |  Sun (New) SUN | US$0,007526 | -1,69% | 2,66% | US$73.918.878 | US$21.903.892 | 9.822.285.972 SUN |
| 436 |  MARBLEX MBX | US$0,6947 | 0,81% | 6,92% | US$73.369.120 | US$1.342.957 | 105.606.478 MBX |
| 437 |  Star Atlas ATLAS | US$0,004838 | 12,33% | 25,08% | US$72.659.951 | US$4.143.313 | 15.017.985.697 ATLAS |
| 438 |  MAP Protocol MAP | US$0,02754 | -0,66% | -0,28% | US$73.120.422 | US$1.477.893 | 2.655.183.690 MAP |
| 439 |  Lyra LYRA | US$0,1258 | 0,67% | 8,20% | US$73.080.163 | US$58.449,14 | 580.898.201 LYRA |
| 440 |  Anchored Coins AEUR AEUR | US$1,08 | -0,15% | 0,03% | US$72.001.532 | US$5.152.100 | 66.709.605 AEUR |
| 441 |  Astrafer ASTRAFER | US$0,4585 | 5,69% | 17,95% | US$71.717.763 | US$2.573,16 | 156.417.090 ASTRAFER |
| 442 |  Constellation DAG | US$0,05628 | 0,36% | 11,46% | US$71.303.962 | US$1.525.034 | 1.266.911.931 DAG |
| 443 |  Phala Network PHA | US$0,1065 | -0,65% | 7,14% | US$71.457.512 | US$4.075.584 | 670.819.810 PHA |
| 444 |  Viction VIC | US$0,7285 | 0,29% | 5,75% | US$70.545.579 | US$2.976.450 | 96.830.754 VIC |
| 445 |  QuarkChain QKC | US$0,01016 | -1,28% | 4,01% | US$70.630.603 | US$1.658.850 | 6.954.944.120 QKC |
| 446 |  Statter Network STT | US$1,39 | -0,35% | 27,80% | US$70.089.103 | US$1.544.520 | 50.344.589 STT |
| 447 |  Elastos ELA | US$3,21 | -0,67% | 0,57% | US$70.199.285 | US$391.198 | 21.896.028 ELA |
| 448 |  ARPA ARPA | US$0,05639 | 0,08% | -0,53% | US$70.081.345 | US$21.144.855 | 1.242.888.889 ARPA |
| 449 |  StormX STMX | US$0,007009 | -0,19% | 2,24% | US$70.092.140 | US$4.171.945 | 10.000.000.000 STMX |
| 450 |  Tokenlon Network Token LON | US$0,6749 | 0,82% | 0,33% | US$69.771.217 | US$689.764 | 103.372.783 LON |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.