Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Solar SXP | US$0,3255 | 0,82% | 5,24% | US$193.282.839 | US$10.788.141 | 593.712.626 SXP |
| 252 |  Open Campus EDU | US$0,6981 | -0,67% | 14,67% | US$190.003.195 | US$9.734.301 | 272.187.500 EDU |
| 253 |  Bounce Token AUCTION | US$29,25 | 5,10% | 11,60% | US$190.121.832 | US$29.729.676 | 6.500.037 AUCTION |
| 254 |  Fusionist ACE | US$8,66 | 1,13% | -5,43% | US$190.183.249 | US$21.429.179 | 21.969.520 ACE |
| 255 |  ALEX Lab ALEX | US$0,3038 | -0,56% | 4,86% | US$184.251.058 | US$1.961.461 | 606.489.877 ALEX |
| 256 |  VeThor Token VTHO | US$0,002562 | -0,67% | 9,13% | US$185.869.347 | US$2.493.271 | 72.542.096.287 VTHO |
| 257 |  FLEX FLEX | US$1,86 | -0,70% | 25,59% | US$183.911.270 | US$127.176 | 98.664.939 FLEX |
| 258 |  IOST IOST | US$0,008574 | -0,36% | 3,41% | US$182.752.097 | US$7.087.892 | 21.315.000.000 IOST |
| 259 |  Alephium ALPH | US$2,58 | -0,74% | 37,75% | US$181.045.552 | US$2.536.502 | 70.109.970 ALPH |
| 260 |  JOE JOE | US$0,4938 | 0,67% | 5,88% | US$180.375.364 | US$9.809.725 | 365.259.759 JOE |
| 261 |  Lisk LSK | US$1,37 | -1,44% | 0,87% | US$177.111.483 | US$12.952.474 | 128.900.445 LSK |
| 262 |  Assemble Protocol ASM | US$0,1191 | -11,14% | -15,83% | US$174.874.731 | US$6.974.103 | 1.467.999.910 ASM |
| 263 |  Baby Doge Coin BabyDoge | US$0,000000001201 | 1,46% | 7,69% | US$172.721.536 | US$3.125.346 | 143.788.799.573.309.472 BabyDoge |
| 264 |  Venus XVS | US$10,92 | 0,46% | -7,81% | US$171.268.596 | US$21.868.298 | 15.682.506 XVS |
| 265 |  USDJ USDJ | US$1,10 | 0,26% | 0,25% | US$168.633.281 | US$1.974.900 | 153.778.892 USDJ |
| 266 |  Vulcan Forged (PYR) PYR | US$6,19 | 3,06% | 9,95% | US$168.165.034 | US$6.947.402 | 27.182.227 PYR |
| 267 |  Coin98 C98 | US$0,2423 | -0,92% | 5,81% | US$168.403.498 | US$6.496.256 | 694.999.892 C98 |
| 268 |  Creditcoin CTC | US$0,5318 | 6,79% | 7,24% | US$169.021.695 | US$79.079.118 | 317.800.709 CTC |
| 269 |  Gains Network GNS | US$5,40 | 0,70% | 2,64% | US$164.361.685 | US$5.395.622 | 30.453.619 GNS |
| 270 |  Maverick Protocol MAV | US$0,6568 | -1,90% | -5,91% | US$164.211.302 | US$15.318.664 | 250.000.000 MAV |
| 271 |  SwissBorg BORG | US$0,1646 | 0,50% | -1,80% | US$162.014.751 | US$1.124.780 | 984.354.858 BORG |
| 272 |  iExec RLC RLC | US$2,23 | 0,33% | -4,21% | US$161.549.067 | US$67.756.566 | 72.382.548 RLC |
| 273 |  Ark ARK | US$0,8925 | 2,74% | 5,07% | US$159.579.247 | US$27.329.929 | 178.807.944 ARK |
| 274 |  Symbol XYM | US$0,02705 | -1,72% | -4,75% | US$158.647.603 | US$937.823 | 5.864.327.708 XYM |
| 275 |  Amp AMP | US$0,003769 | 4,16% | 5,38% | US$159.152.601 | US$15.587.529 | 42.227.702.186 AMP |
| 276 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$14,92 | 1,13% | 5,05% | US$157.864.239 | US$3.537.480 | 10.578.424 BFIC |
| 277 |  Powerledger POWR | US$0,3080 | 0,54% | 1,31% | US$157.832.559 | US$7.366.378 | 512.375.110 POWR |
| 278 |  AIOZ Network AIOZ | US$0,1457 | 0,29% | 3,58% | US$156.204.558 | US$1.037.589 | 1.072.137.611 AIOZ |
| 279 |  Hive HIVE | US$0,3124 | -1,25% | 2,91% | US$156.425.985 | US$1.631.140 | 500.749.243 HIVE |
| 280 |  Nano XNO | US$1,16 | 1,81% | 4,39% | US$154.765.493 | US$2.183.209 | 133.248.297 XNO |
| 281 |  Numeraire NMR | US$25,11 | 4,39% | 6,23% | US$154.969.714 | US$16.480.296 | 6.172.841 NMR |
| 282 |  Liquity USD LUSD | US$0,9975 | 0,06% | -0,15% | US$152.766.210 | US$1.237.166 | 153.155.272 LUSD |
| 283 |  DAO Maker DAO | US$0,9748 | 2,84% | 8,69% | US$152.072.942 | US$2.719.611 | 156.005.511 DAO |
| 284 |  Victoria VR VR | US$0,05300 | -5,94% | 51,93% | US$150.015.039 | US$3.855.715 | 2.830.215.885 VR |
| 285 |  Sleepless AI AI | US$1,16 | -1,95% | -0,45% | US$150.925.555 | US$33.505.087 | 130.000.000 AI |
| 286 |  Status SNT | US$0,03889 | -0,69% | 0,28% | US$150.734.831 | US$4.154.979 | 3.875.440.739 SNT |
| 287 |  Gomining GMT | US$0,3723 | -0,50% | 0,46% | US$149.539.592 | US$3.945.087 | 401.643.157 GMT |
| 288 |  Gemini Dollar GUSD | US$0,9995 | 0,08% | 0,08% | US$148.172.183 | US$251.381 | 148.251.946 GUSD |
| 289 |  Tectum TET | US$29,42 | 8,61% | 13,06% | US$146.580.602 | US$2.733.421 | 4.981.934 TET |
| 290 |  Celer Network CELR | US$0,01892 | -0,07% | 15,78% | US$146.514.173 | US$4.294.244 | 7.743.424.107 CELR |
| 291 |  Bone ShibaSwap BONE | US$0,6300 | -0,57% | 16,72% | US$144.841.365 | US$5.049.160 | 229.923.351 BONE |
| 292 |  VVS Finance VVS | US$0,000003253 | -1,71% | 7,60% | US$144.029.642 | US$702.805 | 44.274.204.806.123 VVS |
| 293 |  Stratis STRAX | US$0,9131 | -0,57% | 6,29% | US$143.883.670 | US$7.449.533 | 157.569.435 STRAX |
| 294 |  BORA BORA | US$0,1438 | -0,14% | 0,49% | US$142.898.788 | US$2.926.405 | 993.750.000 BORA |
| 295 |  Polymath POLY | US$0,1537 | -5,06% | 8,22% | US$142.205.453 | US$14.048,62 | 924.998.413 POLY |
| 296 |  Big Time BIGTIME | US$0,3400 | -0,48% | 1,91% | US$142.685.421 | US$18.712.299 | 419.670.819 BIGTIME |
| 297 |  ConstitutionDAO PEOPLE | US$0,02798 | 0,71% | 7,87% | US$141.572.949 | US$43.613.193 | 5.060.137.335 PEOPLE |
| 298 |  Rootstock Infrastructure Framework RIF | US$0,1395 | -0,15% | 9,52% | US$139.530.276 | US$2.571.270 | 1.000.000.000 RIF |
| 299 |  Synapse SYN | US$0,7542 | -2,25% | 4,05% | US$139.936.082 | US$7.540.345 | 185.550.547 SYN |
| 300 |  Nakamoto Games NAKA | US$1,72 | -1,22% | 34,88% | US$138.707.743 | US$12.449.885 | 80.463.652 NAKA |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.