Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gnosis GNO | US$246,58 | -0,29% | 14,06% | US$638.536.223 | US$4.553.786 | 2.589.588 GNO |
| 102 |  FTX Token FTT | US$1,91 | 18,49% | 7,00% | US$628.296.412 | US$87.668.252 | 328.895.104 FTT |
| 103 |  Axelar AXL | US$1,10 | -3,47% | 20,67% | US$617.772.253 | US$7.761.335 | 562.552.138 AXL |
| 104 |  XDC Network XDC | US$0,04364 | -1,19% | 0,92% | US$606.534.457 | US$13.942.481 | 13.897.343.059 XDC |
| 105 |  PancakeSwap CAKE | US$2,56 | -1,04% | 5,40% | US$596.143.274 | US$62.531.398 | 232.768.504 CAKE |
| 106 |  Rocket Pool RPL | US$29,24 | -3,46% | 6,15% | US$586.829.149 | US$6.176.733 | 20.066.401 RPL |
| 107 |  Arweave AR | US$8,67 | -1,04% | 1,68% | US$567.386.127 | US$11.083.672 | 65.454.185 AR |
| 108 |  Curve DAO Token CRV | US$0,4936 | -1,72% | 3,51% | US$546.690.608 | US$29.188.082 | 1.107.496.275 CRV |
| 109 |  Nexo NEXO | US$0,9456 | -0,56% | 7,53% | US$529.526.331 | US$2.313.235 | 560.000.011 NEXO |
| 110 |  ApeCoin APE | US$1,43 | 0,71% | 2,58% | US$528.074.252 | US$42.596.717 | 368.593.750 APE |
| 111 |  Fetch.ai FET | US$0,6276 | 3,23% | 11,76% | US$521.892.971 | US$60.380.305 | 831.532.925 FET |
| 112 |  Siacoin SC | US$0,008893 | 0,83% | 4,45% | US$501.853.811 | US$14.711.392 | 56.432.660.208 SC |
| 113 |  Tether Gold XAUt | US$2.024,08 | -0,02% | -0,76% | US$498.985.360 | US$3.513.277 | 246.524 XAUt |
| 114 |  Trust Wallet Token TWT | US$1,16 | 0,84% | 3,17% | US$482.075.860 | US$12.405.100 | 416.649.900 TWT |
| 115 |  1inch Network 1INCH | US$0,4207 | -1,25% | 2,69% | US$480.151.498 | US$20.148.740 | 1.141.323.894 1INCH |
| 116 |  Core CORE | US$0,5340 | -1,74% | 11,69% | US$461.855.196 | US$7.649.362 | 864.845.209 CORE |
| 117 |  GateToken GT | US$4,75 | -1,09% | -1,31% | US$458.478.902 | US$1.332.493 | 96.486.960 GT |
| 118 |  Metis METIS | US$86,16 | -2,31% | 14,12% | US$452.389.746 | US$20.017.128 | 5.250.547 METIS |
| 119 |  Terra LUNA | US$0,6843 | 2,23% | 3,74% | US$448.585.001 | US$51.973.044 | 655.558.171 LUNA |
| 120 |  Compound COMP | US$54,87 | -0,34% | -0,03% | US$442.852.547 | US$36.158.379 | 8.071.676 COMP |
| 121 |  GMT GMT | US$0,2519 | -0,67% | -1,23% | US$439.470.820 | US$21.959.675 | 1.744.817.748 GMT |
| 122 |  APENFT NFT | US$0,0000004418 | -0,27% | 7,67% | US$437.432.494 | US$27.729.667 | 990.105.682.877.398 NFT |
| 123 |  Radix XRD | US$0,04222 | 7,07% | 5,22% | US$437.814.925 | US$3.202.345 | 10.370.381.755 XRD |
| 124 |  Bitcoin Gold BTG | US$24,54 | -1,18% | 6,50% | US$429.788.741 | US$14.598.921 | 17.513.924 BTG |
| 125 |  Pepe PEPE | US$0,000001016 | -0,07% | 10,01% | US$427.267.040 | US$67.452.927 | 420.689.899.999.995 PEPE |
| 126 |  aelf ELF | US$0,5942 | -0,97% | 6,25% | US$424.908.614 | US$4.711.757 | 715.063.903 ELF |
| 127 |  SuperVerse SUPER | US$0,8485 | 22,33% | 44,54% | US$413.871.473 | US$182.202.146 | 487.776.093 SUPER |
| 128 |  SKALE SKL | US$0,07999 | 1,24% | 11,05% | US$412.467.446 | US$15.861.798 | 5.156.686.004 SKL |
| 129 |  Enjin Coin ENJ | US$0,2983 | 0,76% | 5,59% | US$411.569.055 | US$9.497.623 | 1.379.841.766 ENJ |
| 130 |  PAX Gold PAXG | US$2.000,72 | -0,12% | -0,92% | US$410.043.281 | US$6.741.632 | 204.948 PAXG |
| 131 |  GMX GMX | US$43,50 | -4,29% | 0,87% | US$409.984.190 | US$24.826.598 | 9.425.576 GMX |
| 132 |  IoTeX IOTX | US$0,04322 | -1,22% | 6,09% | US$408.074.044 | US$6.551.059 | 9.441.378.955 IOTX |
| 133 |  Casper CSPR | US$0,03468 | -0,40% | -1,93% | US$408.729.365 | US$5.602.797 | 11.784.539.075 CSPR |
| 134 |  Gas GAS | US$5,91 | -0,07% | 3,88% | US$392.424.835 | US$15.886.108 | 66.389.630 GAS |
| 135 |  Altlayer ALT | US$0,3455 | -1,04% | 6,47% | US$380.003.351 | US$126.598.658 | 1.100.000.000 ALT |
| 136 |  Celo CELO | US$0,7181 | -1,73% | 7,70% | US$379.071.338 | US$11.845.316 | 527.877.912 CELO |
| 137 |  SingularityNET AGIX | US$0,3022 | 0,47% | 9,11% | US$378.661.254 | US$25.882.610 | 1.252.810.208 AGIX |
| 138 |  Decentralized Social DESO | US$41,21 | 8,45% | 13,92% | US$366.096.813 | US$2.584.262 | 8.884.536 DESO |
| 139 |  Zilliqa ZIL | US$0,02100 | -0,89% | 3,91% | US$364.799.410 | US$12.099.193 | 17.372.203.179 ZIL |
| 140 |  Pax Dollar USDP | US$1,00 | -0,05% | 0,09% | US$352.871.590 | US$2.063.387 | 352.851.006 USDP |
| 141 |  ZetaChain ZETA | US$1,48 | 0,65% | 5,96% | US$348.914.275 | US$52.936.201 | 236.468.750 ZETA |
| 142 |  Kusama KSM | US$41,34 | -1,24% | 8,43% | US$350.162.937 | US$17.310.754 | 8.470.098 KSM |
| 143 |  Mask Network MASK | US$3,56 | 1,00% | 5,19% | US$341.638.318 | US$78.987.826 | 96.025.000 MASK |
| 144 |  Basic Attention Token BAT | US$0,2287 | -0,07% | 5,20% | US$340.810.849 | US$12.162.855 | 1.490.413.701 BAT |
| 145 |  Zcash ZEC | US$20,90 | -1,04% | -5,32% | US$341.181.681 | US$47.605.284 | 16.328.269 ZEC |
| 146 |  Holo HOT | US$0,001968 | 0,23% | 4,02% | US$340.259.210 | US$12.260.749 | 172.931.322.183 HOT |
| 147 |  Illuvium ILV | US$89,15 | 4,48% | 21,52% | US$335.854.361 | US$20.671.297 | 3.767.377 ILV |
| 148 |  SafePal SFP | US$0,7126 | 0,50% | 5,40% | US$329.597.312 | US$3.243.992 | 462.500.000 SFP |
| 149 |  Loopring LRC | US$0,2404 | 0,50% | 4,50% | US$328.586.023 | US$10.790.905 | 1.366.646.304 LRC |
| 150 |  Dash DASH | US$27,50 | 0,01% | -0,76% | US$320.768.153 | US$35.400.298 | 11.662.737 DASH |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.