Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  UMA UMA | US$4,08 | -2,17% | -6,66% | US$319.590.470 | US$19.791.359 | 78.290.333 UMA |
| 152 |  dogwifhat WIF | US$0,3169 | 26,77% | 30,51% | US$316.539.129 | US$56.427.892 | 998.920.173 WIF |
| 153 |  NEM XEM | US$0,03508 | -1,28% | -1,94% | US$315.734.072 | US$5.930.105 | 8.999.999.999 XEM |
| 154 |  Qtum QTUM | US$3,00 | -0,41% | 3,40% | US$314.144.854 | US$32.959.631 | 104.755.842 QTUM |
| 155 |  Moonbeam GLMR | US$0,3804 | -1,67% | 9,50% | US$314.731.013 | US$6.472.895 | 827.365.468 GLMR |
| 156 |  Treasure MAGIC | US$1,21 | -1,84% | -8,98% | US$312.838.428 | US$48.775.826 | 258.947.977 MAGIC |
| 157 |  Ondo ONDO | US$0,2218 | -0,61% | 6,82% | US$306.721.596 | US$61.730.720 | 1.382.970.426 ONDO |
| 158 |  Neutron NTRN | US$1,12 | -1,51% | 4,96% | US$312.242.292 | US$17.586.252 | 278.772.442 NTRN |
| 159 |  Worldcoin WLD | US$2,49 | 0,10% | 7,83% | US$310.681.626 | US$68.507.606 | 124.703.035 WLD |
| 160 |  Chia XCH | US$31,13 | -0,15% | 0,92% | US$306.754.243 | US$3.914.316 | 9.853.845 XCH |
| 161 |  Huobi Token HT | US$1,89 | -5,80% | -29,74% | US$306.237.007 | US$9.906.114 | 162.233.844 HT |
| 162 |  ssv.network SSV | US$30,17 | 0,19% | 3,28% | US$301.710.366 | US$9.498.892 | 10.000.000 SSV |
| 163 |  PayPal USD PYUSD | US$0,9962 | -0,38% | -0,36% | US$300.021.540 | US$7.202.683 | 301.175.241 PYUSD |
| 164 |  Tellor TRB | US$118,15 | 0,35% | 2,72% | US$301.343.070 | US$45.189.599 | 2.550.574 TRB |
| 165 |  SPACE ID ID | US$0,6414 | 1,98% | 128,16% | US$299.707.255 | US$141.951.314 | 467.245.041 ID |
| 166 |  Raydium RAY | US$1,16 | 1,70% | 10,03% | US$298.817.403 | US$17.593.445 | 256.596.303 RAY |
| 167 |  Convex Finance CVX | US$3,18 | -0,66% | 7,77% | US$297.178.620 | US$5.643.113 | 93.485.344 CVX |
| 168 |  EthereumPoW ETHW | US$2,75 | -1,40% | 5,10% | US$296.065.245 | US$8.254.662 | 107.818.999 ETHW |
| 169 |  FLOKI FLOKI | US$0,00003089 | -1,05% | 10,13% | US$295.441.798 | US$14.777.983 | 9.564.868.238.356 FLOKI |
| 170 |  Kadena KDA | US$1,09 | -2,21% | 11,12% | US$287.351.481 | US$7.683.800 | 263.006.122 KDA |
| 171 |  OriginTrail TRAC | US$0,7067 | -3,49% | 4,70% | US$284.311.938 | US$1.804.324 | 402.324.425 TRAC |
| 172 |  Centrifuge CFG | US$0,5990 | -1,28% | 19,58% | US$282.755.762 | US$1.053.313 | 472.050.962 CFG |
| 173 |  JasmyCoin JASMY | US$0,005705 | -0,07% | 3,27% | US$281.239.943 | US$40.985.634 | 49.299.999.677 JASMY |
| 174 |  JUST JST | US$0,03104 | -0,49% | 6,90% | US$276.319.851 | US$28.286.161 | 8.902.080.000 JST |
| 175 |  Theta Fuel TFUEL | US$0,04266 | 0,47% | 1,71% | US$274.918.891 | US$2.477.738 | 6.444.572.443 TFUEL |
| 176 |  MX TOKEN MX | US$2,77 | -8,25% | -1,83% | US$273.659.202 | US$13.977.089 | 98.959.034 MX |
| 177 |  Aragon ANT | US$6,34 | 0,41% | 8,75% | US$273.627.954 | US$7.853.593 | 43.179.247 ANT |
| 178 |  0x Protocol ZRX | US$0,3189 | -1,39% | 0,45% | US$270.271.068 | US$10.367.896 | 847.496.055 ZRX |
| 179 |  Ravencoin RVN | US$0,01995 | -2,02% | 10,93% | US$269.335.898 | US$14.295.240 | 13.503.873.398 RVN |
| 180 |  SushiSwap SUSHI | US$1,14 | -0,01% | 3,58% | US$265.104.437 | US$21.081.785 | 232.034.434 SUSHI |
| 181 |  Chromia CHR | US$0,3357 | 1,87% | 25,70% | US$264.312.684 | US$13.288.746 | 787.434.439 CHR |
| 182 |  Band Protocol BAND | US$1,90 | -1,31% | 4,44% | US$263.559.501 | US$6.110.058 | 138.862.259 BAND |
| 183 |  API3 API3 | US$3,04 | -3,21% | -5,68% | US$262.444.312 | US$26.059.217 | 86.421.978 API3 |
| 184 |  Ocean Protocol OCEAN | US$0,4633 | 0,65% | 11,09% | US$263.329.054 | US$18.894.175 | 568.381.103 OCEAN |
| 185 |  Storj STORJ | US$0,6510 | -3,09% | 2,07% | US$262.807.078 | US$22.731.574 | 403.716.362 STORJ |
| 186 |  Decred DCR | US$16,50 | 0,22% | 6,94% | US$261.433.751 | US$2.336.142 | 15.844.969 DCR |
| 187 |  Xai XAI | US$0,9320 | 3,82% | 12,27% | US$258.270.732 | US$106.293.376 | 277.118.150 XAI |
| 188 |  Echelon Prime PRIME | US$9,50 | 10,02% | 10,95% | US$249.695.343 | US$3.865.601 | 26.271.698 PRIME |
| 189 |  Waves WAVES | US$2,20 | -0,74% | 5,91% | US$250.071.890 | US$28.425.398 | 113.779.180 WAVES |
| 190 |  Threshold T | US$0,02607 | -0,51% | 2,30% | US$250.015.918 | US$8.290.814 | 9.591.895.882 T |
| 191 |  yearn.finance YFI | US$7.408,39 | -0,63% | 3,29% | US$247.544.411 | US$12.057.612 | 33.414 YFI |
| 192 |  Ankr ANKR | US$0,02464 | -0,94% | 1,93% | US$246.359.364 | US$9.648.331 | 10.000.000.000 ANKR |
| 193 |  Biconomy BICO | US$0,3815 | 0,28% | 10,86% | US$243.181.924 | US$3.184.505 | 637.383.333 BICO |
| 194 |  Ribbon Finance RBN | US$0,4539 | -1,25% | 9,33% | US$243.767.126 | US$1.694.550 | 537.093.440 RBN |
| 195 |  Memecoin MEME | US$0,02327 | -0,65% | 6,17% | US$241.150.567 | US$28.475.128 | 10.363.702.846 MEME |
| 196 |  TerraClassicUSD USTC | US$0,02687 | 1,04% | 0,92% | US$241.018.216 | US$17.863.251 | 8.969.473.159 USTC |
| 197 |  Helium Mobile MOBILE | US$0,002895 | -0,80% | 5,45% | US$238.136.242 | US$2.007.975 | 82.262.267.398 MOBILE |
| 198 |  LCX LCX | US$0,3043 | -1,26% | 1,79% | US$234.792.761 | US$4.541.469 | 771.584.751 LCX |
| 199 |  Livepeer LPT | US$7,49 | -0,13% | 3,26% | US$230.691.760 | US$13.078.631 | 30.802.722 LPT |
| 200 |  Audius AUDIO | US$0,1920 | -0,85% | 5,40% | US$229.624.264 | US$4.502.874 | 1.195.882.684 AUDIO |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.