Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NFPrompt NFP | US$0,5503 | -1,59% | 7,06% | US$137.585.758 | US$12.866.029 | 250.000.000 NFP |
| 302 |  Yield Guild Games YGG | US$0,4511 | 0,09% | 3,24% | US$137.549.811 | US$18.788.112 | 304.893.917 YGG |
| 303 |  PAAL AI PAAL | US$0,1734 | 16,83% | 51,12% | US$136.041.057 | US$2.393.956 | 784.662.790 PAAL |
| 304 |  Alchemy Pay ACH | US$0,01865 | -1,04% | 1,64% | US$136.024.362 | US$5.500.313 | 7.294.420.305 ACH |
| 305 |  DigiByte DGB | US$0,008036 | -0,72% | 7,17% | US$135.151.435 | US$3.011.733 | 16.818.194.183 DGB |
| 306 |  Hivemapper HONEY | US$0,1652 | -1,20% | 1,05% | US$134.540.803 | US$1.790.038 | 814.297.129 HONEY |
| 307 |  STASIS EURO EURS | US$1,08 | 0,10% | 0,25% | US$134.114.206 | US$1.806.138 | 124.125.940 EURS |
| 308 |  Radiant Capital RDNT | US$0,2962 | -1,01% | 4,57% | US$133.636.578 | US$14.895.656 | 451.162.974 RDNT |
| 309 |  Liquity LQTY | US$1,41 | 2,03% | 10,41% | US$133.643.006 | US$15.347.914 | 95.045.503 LQTY |
| 310 |  COTI COTI | US$0,08745 | -10,56% | 55,08% | US$132.641.944 | US$61.719.881 | 1.516.714.726 COTI |
| 311 |  Polymesh POLYX | US$0,1628 | 0,32% | 6,67% | US$132.811.229 | US$6.090.441 | 815.809.316 POLYX |
| 312 |  Smooth Love Potion SLP | US$0,003221 | 6,95% | 10,09% | US$133.172.957 | US$18.846.285 | 41.338.907.948 SLP |
| 313 |  Prom PROM | US$7,30 | 3,61% | 8,93% | US$133.167.323 | US$2.212.089 | 18.250.000 PROM |
| 314 |  CyberConnect CYBER | US$7,60 | -0,22% | 9,39% | US$131.812.810 | US$16.965.001 | 17.343.583 CYBER |
| 315 |  Dusk DUSK | US$0,3087 | -0,94% | 7,78% | US$129.999.960 | US$12.157.053 | 421.164.409 DUSK |
| 316 |  Rootstock Smart Bitcoin RBTC | US$46.901,99 | 0,09% | 9,70% | US$129.582.852 | US$186.646 | 2.763 RBTC |
| 317 |  NYM NYM | US$0,1886 | 1,10% | -1,31% | US$130.023.589 | US$1.811.034 | 689.582.255 NYM |
| 318 |  Request REQ | US$0,1303 | 26,02% | 57,36% | US$130.294.310 | US$168.430.985 | 999.664.755 REQ |
| 319 |  Trias Token (New) TRIAS | US$13,27 | -2,50% | -2,77% | US$128.819.088 | US$2.124.525 | 9.704.042 TRIAS |
| 320 |  Covalent CQT | US$0,2054 | -2,72% | -4,37% | US$128.379.908 | US$941.870 | 625.051.477 CQT |
| 321 |  Bluzelle BLZ | US$0,2991 | -3,93% | -1,26% | US$127.587.939 | US$6.975.383 | 426.504.177 BLZ |
| 322 |  Telcoin TEL | US$0,001444 | 4,78% | 24,43% | US$125.845.184 | US$747.649 | 87.149.370.414 TEL |
| 323 |  Cortex CTXC | US$0,5733 | -3,40% | 8,58% | US$125.323.550 | US$5.681.433 | 218.588.669 CTXC |
| 324 |  Reserve Rights RSR | US$0,002448 | -0,94% | 10,91% | US$123.844.895 | US$3.807.454 | 50.600.000.000 RSR |
| 325 |  Keep Network KEEP | US$0,1282 | 2,76% | 7,56% | US$121.908.590 | US$13.888,32 | 951.038.242 KEEP |
| 326 |  Coq Inu COQ | US$0,000001731 | 8,64% | 72,02% | US$120.151.819 | US$9.265.000 | 69.420.000.000.000 COQ |
| 327 |  Ontology Gas ONG | US$0,3198 | -1,24% | 4,69% | US$118.337.649 | US$2.669.360 | 370.017.770 ONG |
| 328 |  Horizen ZEN | US$8,01 | -0,50% | 0,94% | US$117.346.323 | US$6.441.628 | 14.655.075 ZEN |
| 329 |  Stargate Finance STG | US$0,5629 | 1,32% | 8,92% | US$115.015.405 | US$25.724.317 | 204.338.417 STG |
| 330 |  Hashflow HFT | US$0,3302 | -0,50% | 6,05% | US$114.324.824 | US$10.200.523 | 346.204.216 HFT |
| 331 |  dKargo DKA | US$0,03123 | 0,21% | 1,15% | US$114.097.526 | US$1.125.910 | 3.653.750.000 DKA |
| 332 |  inSure DeFi SURE | US$0,004247 | 6,26% | 14,12% | US$113.773.027 | US$240.777 | 26.790.063.175 SURE |
| 333 |  Orbs ORBS | US$0,03567 | 0,36% | 4,16% | US$112.980.434 | US$3.633.839 | 3.167.720.359 ORBS |
| 334 |  Dora Factory DORA | US$0,2082 | -0,02% | 11,99% | US$111.852.599 | US$236.416 | 537.277.116 DORA |
| 335 |  Arcblock ABT | US$1,14 | -6,73% | 105,00% | US$112.240.574 | US$7.154.804 | 98.554.305 ABT |
| 336 |  Guild of Guardians GOG | US$0,2138 | -11,07% | 41,25% | US$111.963.231 | US$557.776 | 523.590.668 GOG |
| 337 |  Hooked Protocol HOOK | US$0,9019 | -1,46% | 8,11% | US$111.626.115 | US$6.923.402 | 123.764.711 HOOK |
| 338 |  PepeFork PORK | US$0,0000003432 | -14,40% | -50,59% | US$111.228.287 | US$6.395.906 | 324.046.730.515.997 PORK |
| 339 |  DeXe DEXE | US$3,01 | -2,07% | 3,56% | US$109.958.544 | US$1.461.615 | 36.500.047 DEXE |
| 340 |  Venus USDC vUSDC | US$0,02314 | 0,02% | 0,16% | US$110.388.299 | US$119.750.259 | 4.771.015.133 vUSDC |
| 341 |  Kyber Network Crystal v2 KNC | US$0,6049 | -0,45% | 2,18% | US$108.519.837 | US$7.559.178 | 179.397.650 KNC |
| 342 |  Everscale EVER | US$0,05574 | -0,17% | -5,60% | US$108.274.434 | US$76.950,21 | 1.942.477.861 EVER |
| 343 |  Secret SCRT | US$0,4018 | 5,57% | 6,23% | US$109.027.759 | US$4.631.162 | 271.355.295 SCRT |
| 344 |  Pundi X (New) PUNDIX | US$0,4154 | -0,16% | 1,46% | US$107.366.606 | US$1.519.763 | 258.491.637 PUNDIX |
| 345 |  Syntropy NOIA | US$0,1458 | 4,87% | 61,73% | US$106.368.905 | US$1.562.607 | 729.553.097 NOIA |
| 346 |  Loom Network LOOM | US$0,08744 | -1,02% | 3,24% | US$106.630.595 | US$15.307.592 | 1.219.425.698 LOOM |
| 347 |  Ultima ULTIMA | US$6.902,03 | 4,20% | 0,14% | US$105.870.306 | US$3.932.920 | 15.339 ULTIMA |
| 348 |  Venus ETH vETH | US$51,59 | 0,56% | 8,99% | US$104.929.816 | US$121.153.797 | 2.033.994 vETH |
| 349 |  Agoras: Currency of Tau AGRS | US$5,76 | 34,22% | 49,01% | US$103.605.147 | US$2.329.900 | 18.000.000 AGRS |
| 350 |  MiL.k MLK | US$0,3064 | -0,65% | 2,75% | US$104.068.433 | US$2.371.237 | 339.688.842 MLK |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.