Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3505 |  THORWallet TGT | US$0,01590 | -2,80% | 20,11% | - | US$67.189,56 | - |
| 3506 |  SonarWatch SONAR | US$0,01002 | 2,31% | 26,36% | - | US$67.141,18 | - |
| 3507 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01598 | 2,07% | 3,68% | - | US$67.142,27 | - |
| 3508 |  MoonDAO MOONEY | US$0,0005412 | -7,13% | -8,48% | - | US$67.268,73 | - |
| 3509 |  Unique Network UNQ | US$0,01026 | -4,01% | 10,15% | - | US$66.390,14 | - |
| 3510 |  Galeon GALEON | US$0,01396 | -1,09% | -2,94% | - | US$66.661,13 | - |
| 3511 |  Hemule HEMULE | US$0,001679 | -7,51% | 0,25% | - | US$67.658,49 | - |
| 3512 |  Koinos KOIN | US$0,9231 | 1,64% | 2,26% | - | US$65.540,17 | - |
| 3513 |  Marvelous NFTs (Bad Days) MNFT | US$0,003765 | -0,02% | 2,90% | - | US$66.209,37 | - |
| 3514 |  unshETH Ether UNSHETH | US$2.646,17 | 1,14% | 9,27% | - | US$65.989,73 | - |
| 3515 |  Kingdomverse KING | US$0,001935 | -5,26% | 3,37% | - | US$65.971,81 | - |
| 3516 |  FitBurn CAL | US$0,0003513 | -0,68% | 35,07% | - | US$66.877,22 | - |
| 3517 |  Custodiy CTY | US$18,64 | -1,05% | 9,96% | - | US$64.961,46 | - |
| 3518 |  Brillion DUA | US$0,08915 | -0,58% | -21,47% | - | US$65.559,70 | - |
| 3519 |  BITONE BIO | US$0,004702 | -6,02% | 0,05% | - | US$55.061,01 | - |
| 3520 |  Digihealth DGH | US$0,003660 | -14,21% | -34,61% | - | US$66.662,55 | - |
| 3521 |  Genesys GSYS | US$0,2617 | 22,32% | 36,88% | - | US$64.053,16 | - |
| 3522 |  AimBot AIMBOT | US$3,98 | 0,83% | -22,14% | - | US$65.746,86 | - |
| 3523 |  300FIT NETWORK FIT | US$0,0004869 | -1,01% | 2,71% | - | US$64.612,10 | - |
| 3524 |  Treecle TRCL | US$0,001363 | 2,16% | 6,65% | - | US$64.412,54 | - |
| 3525 |  GLI TOKEN GLI | US$0,5792 | 4,93% | -0,57% | - | US$65.800,50 | - |
| 3526 |  DAO Invest VEST | US$0,004832 | 1,21% | 6,24% | - | US$64.087,73 | - |
| 3527 |  Teritori TORI | US$0,01333 | 2,74% | -15,26% | - | US$64.001,10 | - |
| 3528 |  Game Coin GMEX | US$0,0002514 | 0,09% | 5,00% | - | US$63.507,30 | - |
| 3529 |  Dega DEGA | US$0,002109 | -0,62% | 3,45% | - | US$63.538,59 | - |
| 3530 |  BoxBet BXBT | US$0,1242 | -1,29% | 19,55% | - | US$63.180,75 | - |
| 3531 |  when WHEN | US$0,000000000000 | -13,10% | -78,67% | - | US$63.423,45 | - |
| 3532 |  PaLM AI PALM | US$0,06039 | 29,42% | 20,09% | - | US$63.644,65 | - |
| 3533 |  You Looked CIRCLE | US$0,0006702 | -6,84% | -25,72% | - | US$62.945,43 | - |
| 3534 |  BURRRD BURRRD | US$0,00000001305 | -13,30% | -32,69% | - | US$62.212,71 | - |
| 3535 |  Alaska Gold Rush CARAT | US$0,01481 | 4,12% | 0,62% | - | US$62.724,99 | - |
| 3536 |  Plug Chain PC | US$0,0002190 | 9,34% | 42,05% | - | US$62.614,61 | - |
| 3537 |  Crypto Real Estate CRE | US$0,01500 | -0,20% | -25,52% | - | US$61.730,92 | - |
| 3538 |  Aree Shards AES | US$0,001872 | -0,07% | 4,46% | - | US$62.145,30 | - |
| 3539 |  Cyber Arena CAT | US$0,0008925 | -1,94% | -7,45% | - | US$62.001,75 | - |
| 3540 |  Megaton Finance MEGA | US$0,09793 | 2,82% | -2,15% | - | US$61.768,24 | - |
| 3541 |  Book.io BOOK | US$0,03398 | 0,00% | 18,30% | - | US$61.864,25 | - |
| 3542 |  Goat Gang GGT | US$0,2965 | -0,45% | -3,17% | - | US$61.670,16 | - |
| 3543 |  UGAS UGAS | US$0,0007137 | 1,60% | 6,74% | - | US$62.150,57 | - |
| 3544 |  Animalia ANIM | US$0,2573 | 9,38% | 0,00% | - | US$61.690,25 | - |
| 3545 |  Grok GROK | US$0,00000004041 | -5,43% | -1,42% | - | US$61.983,29 | - |
| 3546 |  Cyberstella STL | US$0,004372 | -0,77% | 1,47% | - | US$61.223,64 | - |
| 3547 |  Pacman PAC | US$0,07984 | -13,03% | 12,35% | - | US$61.314,86 | - |
| 3548 |  Zamio ZAM | US$0,002079 | -2,05% | -9,28% | - | US$61.159,29 | - |
| 3549 |  Coinzix ZIX | US$0,0001622 | 2,40% | 12,57% | - | US$61.203,19 | - |
| 3550 |  SX Network SX | US$0,1235 | 2,59% | 1,31% | - | US$60.904,41 | - |
| 3551 |  Mobius MOBI | US$0,01096 | 32,37% | 39,60% | - | US$60.917,72 | - |
| 3552 |  Web3Shot W3S | US$0,5399 | 1,37% | 11,18% | - | US$60.796,31 | - |
| 3553 |  SophiaVerse SOPH | US$0,05628 | -0,87% | 1,67% | - | US$60.574,13 | - |
| 3554 |  Italian National Football Team Fan Token ITA | US$3,49 | 1,48% | 7,17% | - | US$65.847,51 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.