Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3655 |  Pollchain POLL | US$0,0003921 | 11,34% | -45,66% | - | US$50.390,65 | - |
| 3656 |  Archethic UCO | US$0,04077 | -4,44% | -6,06% | - | US$50.674,13 | - |
| 3657 |  喵喵喵喵喵 喵喵喵喵喵 | US$0,0000008391 | -8,33% | -50,06% | - | US$50.130,68 | - |
| 3658 |  Web3War FPS | US$0,1008 | 3,89% | 0,00% | - | US$48.686,38 | - |
| 3659 |  MMPRO Token MMPRO | US$0,07177 | -3,14% | -8,34% | - | US$50.122,91 | - |
| 3660 |  RazrFi SOLR | US$0,04127 | -7,66% | -1,79% | - | US$49.668,98 | - |
| 3661 |  Qlindo QLINDO | US$0,01805 | -3,08% | -7,10% | - | US$50.246,76 | - |
| 3662 |  Web-x-ai WEB | US$0,000001893 | 24,15% | 6,44% | - | US$49.786,52 | - |
| 3663 |  Kronobit Networks Blockchain KNB | US$0,003753 | 18,34% | 21,41% | - | US$49.861,02 | - |
| 3664 |  MinePlex PLEX | US$0,02548 | 0,14% | -1,69% | - | US$49.579,16 | - |
| 3665 |  Mecha Morphing MAPE | US$0,005418 | -1,34% | -6,83% | - | US$49.620,58 | - |
| 3666 |  Undead Finance UNDEAD | US$0,1021 | 1,95% | 12,75% | - | US$49.354,06 | - |
| 3667 |  KORRA KORRA | US$0,003634 | -12,52% | -29,57% | - | US$50.264,77 | - |
| 3668 |  Saltmarble SML | US$0,6231 | 7,03% | -23,03% | - | US$54.718,99 | - |
| 3669 |  FX1 Sports FXI | US$0,05712 | -2,65% | 9,25% | - | US$50.100,39 | - |
| 3670 |  Veno Finance VNO | US$0,1452 | -1,83% | -1,35% | - | US$49.065,66 | - |
| 3671 |  GONE GONE | US$0,00002816 | -8,81% | -21,72% | - | US$50.228,86 | - |
| 3672 |  iDypius IDYP | US$0,0008686 | -0,22% | -4,58% | - | US$49.244,35 | - |
| 3673 |  ScamFari token SCM | US$0,0001678 | 0,46% | -12,20% | - | US$47.875,14 | - |
| 3674 |  EdgeSwap EGS | US$0,0008643 | -0,02% | -5,33% | - | US$46.973,33 | - |
| 3675 |  QASH QASH | US$0,02713 | 1,27% | -3,13% | - | US$49.089,12 | - |
| 3676 |  DOGGO DOGGO | US$0,000000003336 | 3,48% | 1,08% | - | US$48.678,46 | - |
| 3677 |  chikn feed FEED | US$0,0002836 | -22,52% | 16,80% | - | US$48.780,87 | - |
| 3678 |  Taxa Token TXT | US$0,000000000958 | -21,02% | -94,52% | - | US$48.719,63 | - |
| 3679 |  Jax.Network WJXN | US$0,06962 | 0,56% | -11,58% | - | US$48.572,09 | - |
| 3680 |  DegenX DGNX | US$0,2136 | 3,36% | -3,01% | - | US$50.590,51 | - |
| 3681 |  Black Token BLACK | US$0,00006341 | -1,32% | -6,79% | - | US$48.774,52 | - |
| 3682 |  Erth Point ERTH | US$52,67 | 1,40% | 11,34% | - | US$48.223,81 | - |
| 3683 |  MetaVPad METAV | US$0,008788 | 1,15% | -2,93% | - | US$48.643,71 | - |
| 3684 |  Your Future Exchange YFX | US$0,05419 | 0,71% | -0,09% | - | US$48.213,23 | - |
| 3685 |  KAIF Platform KAF | US$0,004050 | -1,38% | -4,41% | - | US$48.033,27 | - |
| 3686 |  Ethos Reserve Note ERN | US$0,9952 | 0,08% | 0,77% | - | US$47.959,29 | - |
| 3687 |  Chief Troll Officer CTO | US$0,00009342 | -38,26% | 2,00% | - | US$48.499,12 | - |
| 3688 |  dFund DFND | US$0,0002575 | 0,45% | -2,15% | - | US$47.355,54 | - |
| 3689 |  JPY Coin JPYC | US$0,006632 | 0,18% | -0,19% | - | US$47.215,62 | - |
| 3690 |  Fathom Protocol FTHM | US$0,2314 | -0,83% | -1,31% | - | US$47.375,98 | - |
| 3691 |  Frax Staked Ether SFRXETH | US$2.685,20 | 0,41% | 9,10% | - | US$47.259,04 | - |
| 3692 |  unshETHing_Token USH | US$0,03838 | -4,32% | -14,82% | - | US$47.140,46 | - |
| 3693 |  Biblecoin BIBL | US$1,59 | 1,29% | 0,02% | - | US$47.219,70 | - |
| 3694 |  Gametree GTCOIN | US$0,001098 | 0,14% | -1,08% | - | US$47.042,59 | - |
| 3695 |  Crafting Finance CRF | US$0,001062 | -1,28% | -10,48% | - | US$47.015,06 | - |
| 3696 |  Sipher SIPHER | US$0,4973 | 2,40% | -0,84% | - | US$46.713,91 | - |
| 3697 |  Invesco QQQ Trust Defichain DQQQ | US$175,60 | -7,69% | -27,54% | - | US$46.874,03 | - |
| 3698 |  KOMPETE KOMPETE | US$0,03390 | 1,75% | 6,43% | - | US$46.403,97 | - |
| 3699 |  Lost Worlds LOST | US$0,05939 | 5,16% | 4,81% | - | US$46.818,67 | - |
| 3700 |  LimoCoin Swap LMCSWAP | US$0,002288 | 4,26% | 5,23% | - | US$46.093,31 | - |
| 3701 |  Starcoin STC | US$0,002949 | -3,96% | -47,73% | - | US$46.461,53 | - |
| 3702 |  LunchDAO LUNCH | US$0,0001168 | -4,34% | 1,60% | - | US$45.881,94 | - |
| 3703 |  Lunar New Year LUNAR | US$0,000007338 | -73,26% | 0,00% | - | US$46.157,95 | - |
| 3704 |  Magpie MGP | US$0,08798 | -0,92% | -4,66% | - | US$46.091,21 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.