Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3755 |  Zus ZCN | US$0,2333 | -6,86% | -5,97% | - | US$41.063,82 | - |
| 3756 |  zkSync id ZKID | US$0,02042 | 5,94% | 12,08% | - | US$45.794,62 | - |
| 3757 |  Rangers Fan Token RFT | US$0,009945 | 0,98% | -0,44% | - | US$41.050,69 | - |
| 3758 |  MoveApp MOVE | US$0,002797 | 3,93% | -6,34% | - | US$40.501,14 | - |
| 3759 |  Equilibria Finance EQB | US$0,3967 | -1,76% | -18,39% | - | US$40.538,59 | - |
| 3760 |  HurricaneSwap Token HCT | US$0,0002041 | -21,65% | 6,75% | - | US$40.687,68 | - |
| 3761 |  Phantom Protocol PHM | US$0,00005389 | 0,75% | 0,70% | - | US$40.756,61 | - |
| 3762 |  Bomb Money BOMB | US$0,03949 | 2,19% | 197,31% | - | US$40.391,50 | - |
| 3763 |  Wiki Cat WKC | US$0,00000001030 | -1,12% | 7,46% | - | US$40.560,60 | - |
| 3764 |  BattleVerse BVC | US$0,0006157 | -2,75% | -11,56% | - | US$40.270,79 | - |
| 3765 |  Nexalt XLT | US$0,003496 | 3,58% | 8,29% | - | US$40.641,82 | - |
| 3766 |  SECTBOT SECT | US$0,2015 | 0,47% | 29,36% | - | US$40.301,45 | - |
| 3767 |  Akita DAO HACHI | US$0,09228 | 0,07% | -2,70% | - | US$41.763,13 | - |
| 3768 |  Rabbitgame RAIT | US$0,0003921 | -0,40% | -7,15% | - | US$40.449,80 | - |
| 3769 |  Solice SLC | US$0,003244 | 2,70% | 6,54% | - | US$40.043,08 | - |
| 3770 |  Wrapped Minima WMINIMA | US$0,04254 | 1,69% | 2,60% | - | US$40.305,52 | - |
| 3771 |  CATCOIN CATS | US$0,000000000882 | 1,29% | -6,46% | - | US$37.852,77 | - |
| 3772 |  DeFi Warrior (FIWA) FIWA | US$0,00006416 | -1,58% | 2,58% | - | US$40.014,08 | - |
| 3773 |  EXGOLAND EXGO | US$0,02802 | -3,61% | -56,84% | - | US$39.877,22 | - |
| 3774 |  SHIBONK SBONK | US$4,30 | 0,92% | 23,23% | - | US$39.517,14 | - |
| 3775 |  Liquid CRO LCRO | US$0,09559 | -1,87% | 7,31% | - | US$35.820,12 | - |
| 3776 |  Eternal AI MIND | US$0,07145 | -29,06% | -49,00% | - | US$39.682,08 | - |
| 3777 |  SWIM - Spread Wisdom SWIM | US$0,000005432 | 11,00% | -49,02% | - | US$39.658,53 | - |
| 3778 |  Microtuber MCT | US$0,0005441 | -7,66% | -7,74% | - | US$39.896,48 | - |
| 3779 |  KingdomX KT | US$0,001169 | -1,15% | -2,75% | - | US$39.635,78 | - |
| 3780 |  Clips CLIPS | US$0,0000007594 | -3,17% | -4,16% | - | US$39.551,37 | - |
| 3781 |  Etherparty FUEL | US$0,0002460 | -20,67% | -2,55% | - | US$39.598,46 | - |
| 3782 |  Darik DARIK | US$4,20 | 49,01% | 37,66% | - | US$38.364,77 | - |
| 3783 |  dHealth DHP | US$0,0003724 | -17,69% | -25,89% | - | US$39.728,01 | - |
| 3784 |  Calvaria: Duels of Eternity RIA | US$0,002063 | 0,03% | 9,01% | - | US$39.311,03 | - |
| 3785 |  FOMOSolana FOMO | US$0,03790 | -5,21% | -28,94% | - | US$39.049,92 | - |
| 3786 |  PlutusDAO PLS | US$0,1316 | 0,04% | 14,44% | - | US$39.143,77 | - |
| 3787 |  Artery Network ARTR | US$0,003434 | 12,35% | 1,56% | - | US$39.369,28 | - |
| 3788 |  Shezmu SHEZMU | US$11,74 | 14,66% | -14,79% | - | US$39.115,43 | - |
| 3789 |  $BSV (Ordinals) $BSV | US$0,04150 | 4,57% | 7,46% | - | US$39.200,30 | - |
| 3790 |  GoWrap GWGW | US$0,0005493 | -19,58% | -12,03% | - | US$38.954,82 | - |
| 3791 |  yotoshi YOTO | US$0,000008210 | 11,23% | 90,42% | - | US$38.943,80 | - |
| 3792 |  NFTBomb NBP | US$0,00005895 | -2,41% | 0,25% | - | US$38.757,50 | - |
| 3793 |  Trinity Network Credit TNC | US$0,0002542 | 0,05% | 5,52% | - | US$38.914,31 | - |
| 3794 |  Realm REALM | US$0,003260 | -3,98% | 4,94% | - | US$38.726,67 | - |
| 3795 |  One Share ONS | US$2,52 | -6,77% | -5,05% | - | US$38.507,12 | - |
| 3796 |  BABYTRUMP BABYTRUMP | US$0,02581 | 31,60% | 23,30% | - | US$38.399,77 | - |
| 3797 |  WATTTON WATT | US$0,0001130 | 1,78% | 20,55% | - | US$38.436,68 | - |
| 3798 |  Luna28 $LUNA | US$0,00007867 | -17,53% | 77,89% | - | US$38.401,77 | - |
| 3799 |  Pig Finance PIG | US$0,00000001522 | -1,51% | 9,55% | - | US$38.186,42 | - |
| 3800 |  BRC App BRCT | US$0,01616 | -4,06% | 3,09% | - | US$38.198,20 | - |
| 3801 |  Wrapped USDR WUSDR | US$0,7313 | 2,12% | 4,96% | - | US$38.110,27 | - |
| 3802 |  Baby Lovely Inu BLOVELY | US$0,000000000990 | -1,02% | -3,83% | - | US$37.705,56 | - |
| 3803 |  Egoras Credit EGC | US$12,55 | 0,42% | -6,71% | - | US$38.836,09 | - |
| 3804 |  SideShift Token XAI | US$0,1380 | -0,39% | 1,05% | - | US$37.989,64 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.