Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3955 |  Dejitaru Hoshi HOSHI | US$0,001802 | -8,52% | 12,90% | - | US$30.533,49 | - |
| 3956 |  Morpher MPH | US$0,02068 | 0,34% | 8,51% | - | US$30.501,18 | - |
| 3957 |  Saudi Bonk SAUDIBONK | US$0,000001137 | 4,47% | -77,77% | - | US$30.489,03 | - |
| 3958 |  Socaverse SOCA | US$0,00000005094 | 12,89% | 18,64% | - | US$30.461,84 | - |
| 3959 |  BnkToTheFuture BFT | US$0,001782 | -0,43% | 5,33% | - | US$30.525,64 | - |
| 3960 |  Game.com GTC | US$0,0006535 | -0,27% | 3,64% | - | US$30.483,10 | - |
| 3961 |  Bitlocus BTL | US$0,002792 | 6,02% | 32,80% | - | US$30.548,25 | - |
| 3962 |  Remme REM | US$0,00008589 | 2,09% | 0,04% | - | US$30.539,04 | - |
| 3963 |  SpartaDex SPARTA | US$0,6561 | -2,95% | -3,72% | - | US$30.348,46 | - |
| 3964 |  Hasaki HAHA | US$0,000005987 | -1,60% | 10,69% | - | US$30.877,36 | - |
| 3965 |  FileStar STAR | US$0,007631 | -1,07% | -4,70% | - | US$30.267,17 | - |
| 3966 |  zbit ZBIT | US$0,1137 | -0,54% | 6,00% | - | US$30.198,78 | - |
| 3967 |  WECOIN WECO | US$0,0001114 | -3,31% | -22,15% | - | US$29.949,04 | - |
| 3968 |  Vent Finance VENT | US$0,01753 | 0,17% | 4,12% | - | US$30.115,18 | - |
| 3969 |  HOMMIES HOMMIES | US$0,04252 | 0,09% | 0,00% | - | US$32.256,37 | - |
| 3970 |  DNAxCAT Token DXCT | US$0,02681 | -0,77% | -0,17% | - | US$30.105,84 | - |
| 3971 |  CherrySwap CHE | US$0,01155 | 12,78% | 43,40% | - | US$30.143,30 | - |
| 3972 |  KickPad KPAD | US$0,001322 | 2,93% | 8,44% | - | US$30.217,54 | - |
| 3973 |  Voice Street VST | US$0,006763 | 0,74% | 0,86% | - | US$29.931,05 | - |
| 3974 |  Bottos BTO | US$0,0006436 | -12,90% | -8,06% | - | US$29.865,22 | - |
| 3975 |  Klever Finance KFI | US$0,7785 | 2,67% | 3,67% | - | US$29.891,81 | - |
| 3976 |  Secretum SER | US$0,004231 | 3,55% | 41,25% | - | US$30.044,48 | - |
| 3977 |  Empire Token EMPIRE | US$0,0006815 | 0,97% | -12,79% | - | US$29.886,08 | - |
| 3978 |  Bounty0x BNTY | US$0,0004612 | -0,80% | 9,20% | - | US$29.678,77 | - |
| 3979 |  CoreStarter CSTR | US$0,002341 | -3,22% | -1,74% | - | US$29.638,66 | - |
| 3980 |  MASHIDA MSHD | US$0,002502 | 14,18% | -9,53% | - | US$29.699,46 | - |
| 3981 |  Super Bitcoin SBTC | US$0,4498 | 0,22% | 3,10% | - | US$29.552,06 | - |
| 3982 |  Privapp Network bPRIVA | US$0,4200 | 3,23% | 3,73% | - | US$29.545,26 | - |
| 3983 |  EVERY GAME EGAME | US$0,00004328 | -2,29% | -3,63% | - | US$29.501,50 | - |
| 3984 |  MN Bridge MNB | US$0,0004020 | -8,62% | 6,91% | - | US$29.809,20 | - |
| 3985 |  NFTCloud CLOUD | US$0,0004161 | -22,84% | -51,71% | - | US$29.464,51 | - |
| 3986 |  Intellix ITX | US$0,002921 | 0,27% | 8,00% | - | US$29.491,68 | - |
| 3987 |  Domani Protocol DEXTF | US$0,1716 | -0,37% | -17,50% | - | US$29.480,17 | - |
| 3988 |  AmazingTeamDAO AMAZINGTEAM | US$3,71 | -3,43% | -30,79% | - | US$29.361,83 | - |
| 3989 |  MatrixETF MDF | US$0,001182 | -2,56% | -11,03% | - | US$29.397,19 | - |
| 3990 |  Silent Notary UBSN | US$0,00001314 | 6,82% | 10,14% | - | US$30.680,20 | - |
| 3991 |  Coral Swap CORAL | US$0,01345 | -1,91% | -25,89% | - | US$29.421,22 | - |
| 3992 |  OnX Finance ONX | US$0,01356 | -0,39% | 5,00% | - | US$29.387,05 | - |
| 3993 |  AKTIO AKTIO | US$0,1601 | 3,21% | -3,56% | - | US$29.441,92 | - |
| 3994 |  PodFast FAST | US$0,06395 | 8,92% | 9,70% | - | US$29.286,55 | - |
| 3995 |  ReSource Protocol SOURCE | US$0,01420 | -2,86% | 2,08% | - | US$29.311,47 | - |
| 3996 |  reBaked BAKED | US$0,002190 | 0,29% | 13,90% | - | US$29.319,33 | - |
| 3997 |  AQTIS AQTIS | US$0,009879 | 6,20% | -2,29% | - | US$29.230,28 | - |
| 3998 |  Alaya ATP | US$0,02675 | -5,45% | 3,52% | - | US$29.230,32 | - |
| 3999 |  Loon Network LOON | US$0,0001527 | 0,83% | -0,15% | - | US$29.098,62 | - |
| 4000 |  SoPay SOP | US$0,00002422 | 3,18% | 2,51% | - | US$29.030,70 | - |
| 4001 |  Generational Wealth GEN | US$0,000000000992 | -18,93% | -36,40% | - | US$28.942,67 | - |
| 4002 |  WeStarter WAR | US$0,002363 | 8,44% | -8,53% | - | US$28.978,48 | - |
| 4003 |  MediShares MDS | US$0,0001852 | 1,74% | 3,87% | - | US$28.947,96 | - |
| 4004 |  IHT Real Estate Protocol IHT | US$0,0001456 | -0,36% | -0,87% | - | US$28.925,08 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.