Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4055 |  Fanadise FAN | US$0,00007746 | -1,26% | 3,84% | - | US$27.307,38 | - |
| 4056 |  MAGIC SHOES MCT | US$0,002385 | -2,11% | -34,61% | - | US$27.231,75 | - |
| 4057 |  BetSwirl BETS | US$0,0008229 | 1,98% | 14,25% | - | US$27.156,90 | - |
| 4058 |  Elyssa AR $ELY | US$0,1612 | 26,44% | 20,75% | - | US$26.552,81 | - |
| 4059 |  Jurat JTC | US$67,77 | -0,97% | -33,54% | - | US$26.818,41 | - |
| 4060 |  Black Phoenix BPX | US$0,00001611 | -3,09% | 0,13% | - | US$26.464,46 | - |
| 4061 |  Gas DAO GAS | US$0,0000006768 | 3,53% | 8,12% | - | US$27.049,45 | - |
| 4062 |  Kepple KPL | US$0,0001251 | -10,60% | -20,68% | - | US$26.983,07 | - |
| 4063 |  Scarab Tools DUNG | US$0,004047 | 4,25% | 54,62% | - | US$26.967,46 | - |
| 4064 |  EHash EHASH | US$0,01685 | 2,24% | 0,31% | - | US$26.903,06 | - |
| 4065 |  BattleFly GFLY | US$0,2629 | -1,55% | -12,65% | - | US$26.890,53 | - |
| 4066 |  Tigres Fan Token TIGRES | US$1,94 | 6,51% | -1,14% | - | US$26.944,99 | - |
| 4067 |  FrontFanz FANX | US$0,01555 | -9,39% | -41,56% | - | US$26.914,35 | - |
| 4068 |  Wrapped Rose wROSE | US$0,1227 | 1,68% | 4,19% | - | US$26.885,89 | - |
| 4069 |  Farmers World Wood FWW | US$0,000001306 | -3,69% | 20,92% | - | US$26.927,41 | - |
| 4070 |  FreeRossDAO FREE | US$0,00006744 | 2,09% | 7,18% | - | US$26.917,66 | - |
| 4071 |  Kabosu Family KABOSU | US$0,000001034 | 2,95% | -3,78% | - | US$26.912,04 | - |
| 4072 |  SolTradingBot STBOT | US$0,001770 | -1,44% | -4,40% | - | US$26.849,38 | - |
| 4073 |  Doge Eat Doge OMNOM | US$0,000000000783 | 1,08% | 7,64% | - | US$26.985,03 | - |
| 4074 |  Credits CS | US$0,003017 | -0,77% | -8,82% | - | US$26.881,37 | - |
| 4075 |  AssangeDAO JUSTICE | US$0,00002760 | -5,14% | -11,56% | - | US$26.900,81 | - |
| 4076 |  UNION Protocol Governance Token UNN | US$0,0003507 | 6,00% | 2,74% | - | US$26.796,00 | - |
| 4077 |  KittenFinance KIF | US$15,70 | 0,77% | 2,52% | - | US$26.807,19 | - |
| 4078 |  Equalizer DEX EQUAL | US$3,37 | -2,34% | -8,25% | - | US$26.753,55 | - |
| 4079 |  EG Token EG | US$0,0007886 | 0,50% | 3,32% | - | US$26.710,17 | - |
| 4080 |  Alfprotocol ALF | US$0,000005368 | 6,05% | 17,94% | - | US$26.475,69 | - |
| 4081 |  Carnomaly CARR | US$0,0003971 | -1,99% | -15,84% | - | US$26.726,78 | - |
| 4082 |  Neuroni AI NEURONI | US$0,2330 | 32,35% | 27,67% | - | US$26.716,05 | - |
| 4083 |  XDAG XDAG | US$0,007059 | -0,55% | 4,68% | - | US$26.730,30 | - |
| 4084 |  KAKA NFT World KAKA | US$0,0006615 | 1,77% | -0,22% | - | US$26.703,56 | - |
| 4085 |  Bitcoin File BIFI | US$0,0004460 | 3,44% | 2,22% | - | US$26.412,97 | - |
| 4086 |  Atem Network ATEM | US$0,09249 | -3,22% | -30,35% | - | US$26.554,74 | - |
| 4087 |  Janex JNX | US$0,002870 | -1,97% | -5,53% | - | US$27.039,84 | - |
| 4088 |  AshSwap ASH | US$0,03461 | 2,34% | 0,74% | - | US$26.502,23 | - |
| 4089 |  Panda DAO PANDA | US$0,005269 | 0,71% | 5,73% | - | US$26.193,56 | - |
| 4090 |  pBTC35A pBTC35A | US$1,84 | 1,21% | 1,86% | - | US$26.521,11 | - |
| 4091 |  SafeMars SMARS | US$0,000000003475 | -2,44% | -9,67% | - | US$26.347,27 | - |
| 4092 |  XENO Governance GXE | US$0,02971 | -4,61% | -9,66% | - | US$26.641,63 | - |
| 4093 |  Metronome MET | US$0,8399 | 0,68% | 2,38% | - | US$26.363,50 | - |
| 4094 |  ParallelChain XPLL | US$0,09679 | 2,51% | -4,61% | - | US$26.200,59 | - |
| 4095 |  Maia MAIA | US$26,00 | -3,30% | -2,23% | - | US$30.181,80 | - |
| 4096 |  Moon Rabbit AAA | US$0,000002974 | 2,28% | -5,27% | - | US$26.453,21 | - |
| 4097 |  MOE MOE | US$0,0000001111 | -3,66% | -3,42% | - | US$26.751,07 | - |
| 4098 |  Cindicator CND | US$0,0007248 | -16,70% | -12,08% | - | US$26.221,77 | - |
| 4099 |  GroupDao GDO | US$0,00000001413 | -1,07% | 11,14% | - | US$26.441,90 | - |
| 4100 |  Solareum SRM | US$0,1048 | 4,12% | 11,24% | - | US$26.175,92 | - |
| 4101 |  IRON Titanium Token TITAN | US$0,00000002115 | -0,82% | 7,53% | - | US$26.428,63 | - |
| 4102 |  Metaverse ETP ETP | US$0,01280 | -3,73% | -2,51% | - | US$26.081,16 | - |
| 4103 |  Conscious Value Network CVNT | US$0,7984 | -0,16% | 31,81% | - | US$26.298,39 | - |
| 4104 |  Gec GEC | US$0,09593 | 9,81% | -50,10% | - | US$26.051,53 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.