Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4105 |  YIN Finance YIN | US$0,01111 | -12,43% | 2,50% | - | US$26.149,00 | - |
| 4106 |  DEUS Finance DEUS | US$40,53 | -1,36% | -0,23% | - | US$25.944,75 | - |
| 4107 |  PUNCHWORD PUNCH | US$0,0003136 | 0,47% | -32,15% | - | US$26.062,67 | - |
| 4108 |  Cardiocoin CRDC | US$0,0006985 | -0,13% | -4,98% | - | US$26.002,82 | - |
| 4109 |  Unit Protocol Duck DUCK | US$0,001296 | -4,81% | 2,68% | - | US$25.934,75 | - |
| 4110 |  DAOSquare RICE | US$0,1584 | -2,02% | -1,03% | - | US$25.834,80 | - |
| 4111 |  MixTrust MXT | US$0,000008743 | -2,58% | -17,58% | - | US$25.813,95 | - |
| 4112 |  Meta Game City MECI | US$0,2509 | 2,68% | -16,22% | - | US$25.738,92 | - |
| 4113 |  Primas PST | US$0,001335 | 2,13% | -3,41% | - | US$25.774,89 | - |
| 4114 |  Hadeswap HADES | US$0,04971 | 1,53% | 24,48% | - | US$25.729,64 | - |
| 4115 |  Skrumble Network SKM | US$0,0002513 | 2,43% | 22,17% | - | US$25.779,08 | - |
| 4116 |  Blueshift BLUES | US$0,03493 | -0,29% | 5,09% | - | US$26.051,00 | - |
| 4117 |  Nitro League NITRO | US$0,003188 | -0,66% | 6,62% | - | US$25.778,66 | - |
| 4118 |  Mind Matrix AIMX | US$0,000000002520 | 0,92% | 3,07% | - | US$25.660,94 | - |
| 4119 |  ordinex ORD | US$0,000001965 | -0,18% | -0,44% | - | US$25.748,36 | - |
| 4120 |  AMATERASU OMIKAMI OMIKAMI | US$0,002871 | 42,87% | -30,65% | - | US$25.721,86 | - |
| 4121 |  INSC (Ordinals) INSC | US$0,4106 | 2,10% | 5,30% | - | US$25.630,32 | - |
| 4122 |  Global Digital Content GDC | US$0,00006144 | -4,09% | 8,88% | - | US$25.629,04 | - |
| 4123 |  Menzy MNZ | US$0,0003227 | -12,20% | -1,16% | - | US$25.601,59 | - |
| 4124 |  Zen Panda Coin ZPC | US$0,000000000310 | -5,06% | 2,28% | - | US$25.650,48 | - |
| 4125 |  Cogito Protocol CGV | US$0,02800 | -1,22% | -1,73% | - | US$25.608,81 | - |
| 4126 |  Electrify.Asia ELEC | US$0,0003052 | -1,28% | 3,06% | - | US$25.376,81 | - |
| 4127 |  Wrapped Pepe WPEPE | US$0,0001591 | 1,27% | -4,87% | - | US$25.501,23 | - |
| 4128 |  Gora GORA | US$0,3899 | 2,83% | 30,16% | - | US$25.440,06 | - |
| 4129 |  Defi For You DFY | US$0,0001635 | 1,45% | 4,23% | - | US$25.383,27 | - |
| 4130 |  CNNS CNNS | US$0,00008509 | 4,94% | 5,01% | - | US$25.290,80 | - |
| 4131 |  ETH 2.0 ETH 2.0 | US$0,000000000002 | -12,31% | 2,35% | - | US$25.396,09 | - |
| 4132 |  EUROe Stablecoin EUROE | US$1,08 | 0,24% | -1,40% | - | US$25.349,00 | - |
| 4133 |  Monero Classic XMC | US$0,2886 | -0,21% | -9,52% | - | US$25.283,81 | - |
| 4134 |  Pikaster RBP | US$0,00003123 | -4,07% | -0,27% | - | US$25.238,11 | - |
| 4135 |  NFT Champions CHAMP | US$0,005346 | 0,91% | -12,58% | - | US$25.192,59 | - |
| 4136 |  Sentre Protocol SNTR | US$0,001573 | -2,00% | 0,75% | - | US$25.119,95 | - |
| 4137 |  CryptoMines ETERNAL | US$0,2206 | -2,12% | -2,12% | - | US$25.144,74 | - |
| 4138 |  TURNUP LFG | US$0,002408 | -9,56% | 0,00% | - | US$24.930,11 | - |
| 4139 |  StepEx SPEX | US$0,0008561 | -23,93% | 13,23% | - | US$25.964,60 | - |
| 4140 |  XActRewards XACT | US$0,1582 | -4,65% | -19,85% | - | US$25.033,54 | - |
| 4141 |  Xrp Classic (new) XRPC | US$0,002800 | 19,10% | 10,90% | - | US$25.063,99 | - |
| 4142 |  Mimo Governance Token MIMO | US$0,01511 | -4,51% | -7,35% | - | US$24.964,74 | - |
| 4143 |  Metagame Arena MGA | US$0,003247 | -11,28% | -5,81% | - | US$24.966,85 | - |
| 4144 |  Quicksilver QCK | US$0,08250 | -7,17% | -13,68% | - | US$24.888,80 | - |
| 4145 |  MESSIER M87 | US$0,000002821 | -6,85% | -13,60% | - | US$24.828,75 | - |
| 4146 |  Moss Carbon Credit MCO2 | US$0,5783 | -1,79% | -4,36% | - | US$24.885,79 | - |
| 4147 |  Caacon CC | US$0,06517 | 10,12% | 18,00% | - | US$24.780,77 | - |
| 4148 |  WDOT WDOT | US$7,21 | 0,08% | 5,40% | - | US$24.726,54 | - |
| 4149 |  Rain Coin RAIN | US$13,26 | 0,14% | 0,00% | - | US$22.970,09 | - |
| 4150 |  Futureswap FST | US$0,03256 | 10,40% | 15,25% | - | US$24.712,75 | - |
| 4151 |  Open Source Network OPN | US$0,008143 | 7,52% | -0,95% | - | US$24.715,44 | - |
| 4152 |  Factor FCTR | US$0,1024 | -3,43% | -4,76% | - | US$24.626,30 | - |
| 4153 |  Metal Blockchain METAL | US$0,05352 | 2,26% | 3,36% | - | US$24.717,55 | - |
| 4154 |  BLACKHOLE PROTOCOL BLACK | US$0,002036 | -6,70% | 39,40% | - | US$24.562,14 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.