Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4305 |  Filecoin Standard Hashrate Token FILST | US$0,2522 | 0,38% | -6,48% | - | US$20.884,80 | - |
| 4306 |  Lucky Block (V2) LBLOCK | US$0,00003902 | -4,99% | -1,65% | - | US$20.685,83 | - |
| 4307 |  A.I.Earn AIE | US$0,0000004122 | -4,09% | 4,76% | - | US$20.799,43 | - |
| 4308 |  DeFIL DFL | US$0,004649 | -3,91% | 2,28% | - | US$20.652,63 | - |
| 4309 |  BLUEART TOKEN BLA | US$0,001777 | 21,01% | 12,89% | - | US$20.689,03 | - |
| 4310 |  99Starz STZ | US$0,01711 | 0,06% | 1,11% | - | US$20.574,23 | - |
| 4311 |  SalmonSwap SAL | US$1,01 | -0,22% | 2,16% | - | US$20.642,75 | - |
| 4312 |  Satoxcoin SATOX | US$0,0007473 | -0,32% | -16,42% | - | US$20.704,56 | - |
| 4313 |  Demole DMLG | US$0,0007330 | 3,51% | 18,50% | - | US$20.219,13 | - |
| 4314 |  EVE Token EVE | US$0,003151 | -5,78% | -50,87% | - | US$20.677,34 | - |
| 4315 |  CryptoXpress XPRESS | US$0,04020 | 0,37% | 4,79% | - | US$20.603,20 | - |
| 4316 |  On-Chain Dynamics OCD | US$0,005663 | 11,52% | 49,25% | - | US$20.637,45 | - |
| 4317 |  AmazeToken AMT | US$11,25 | -0,02% | 0,50% | - | US$20.602,77 | - |
| 4318 |  Cloudname CNAME | US$0,0002725 | 3,12% | 0,27% | - | US$20.650,44 | - |
| 4319 |  X Payments XPAY | US$0,0004738 | -13,52% | -26,70% | - | US$21.193,40 | - |
| 4320 |  Atlas DEX ATS | US$0,007439 | 0,93% | 15,06% | - | US$20.465,15 | - |
| 4321 |  Spherium SPHRI | US$0,01143 | 1,08% | -2,47% | - | US$20.473,76 | - |
| 4322 |  Waggle Network WAG | US$0,002710 | -11,59% | -18,49% | - | US$20.494,46 | - |
| 4323 |  Crypto Holding Frank Token CHFT | US$0,1475 | -0,04% | -3,06% | - | US$20.450,10 | - |
| 4324 |  Raft RAFT | US$0,0007435 | -3,61% | 2,12% | - | US$20.379,48 | - |
| 4325 |  Mithril Share MIS | US$0,2787 | 9,82% | 17,40% | - | US$20.276,33 | - |
| 4326 |  Poollotto.finance PLT | US$1,41 | 0,16% | 2,90% | - | US$20.489,52 | - |
| 4327 |  ENO ENO | US$1,42 | 0,00% | -18,92% | - | US$20.389,44 | - |
| 4328 |  Ramifi Protocol RAM | US$0,01339 | -0,57% | 4,40% | - | US$20.404,20 | - |
| 4329 |  Scaleton SCALE | US$1,30 | 1,51% | -1,01% | - | US$20.144,34 | - |
| 4330 |  Savage SAVG | US$0,002838 | -2,12% | -18,74% | - | US$20.222,79 | - |
| 4331 |  SAUCEINU SAUCEINU | US$0,00001059 | -2,69% | -21,55% | - | US$19.784,87 | - |
| 4332 |  T23 T23 | US$0,000000000172 | -4,10% | 14,18% | - | US$20.207,80 | - |
| 4333 |  Dinerobet DINERO | US$0,005662 | 17,49% | 33,65% | - | US$20.190,28 | - |
| 4334 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004187 | -5,44% | -1,22% | - | US$20.141,48 | - |
| 4335 |  Acet ACT | US$0,02254 | -2,84% | -21,99% | - | US$20.142,97 | - |
| 4336 |  Solordi SOLO | US$0,0006629 | 0,91% | -23,45% | - | US$20.125,55 | - |
| 4337 |  Monsoon Finance MCASH | US$0,0005568 | -2,33% | 1,20% | - | US$20.263,57 | - |
| 4338 |  Puff PUFF | US$0,01152 | 0,83% | 27,76% | - | US$20.109,20 | - |
| 4339 |  Project X XIL | US$0,002193 | -1,65% | 4,32% | - | US$20.062,76 | - |
| 4340 |  CyberDragon Gold GOLD | US$0,002753 | -0,40% | 0,75% | - | US$20.053,36 | - |
| 4341 |  BONKLANA BOK | US$0,001214 | -5,04% | 14,20% | - | US$19.884,05 | - |
| 4342 |  Ghosty Cash GHSY | US$0,4061 | -14,04% | -49,86% | - | US$21.864,21 | - |
| 4343 |  Winerz WNZ | US$0,0005664 | -2,26% | -0,09% | - | US$20.049,60 | - |
| 4344 |  THE9 THE9 | US$0,07072 | -2,90% | -0,93% | - | US$20.358,30 | - |
| 4345 |  WaultSwap WEX | US$0,000008933 | 3,35% | 11,98% | - | US$19.997,45 | - |
| 4346 |  MuratiAI MURATIAI | US$0,000003397 | -2,74% | 12,05% | - | US$19.897,56 | - |
| 4347 |  Dragon Mainland Shards DMS | US$0,00007847 | 3,85% | 14,99% | - | US$19.862,16 | - |
| 4348 |  Fuzion FUZN | US$0,08309 | 7,43% | 16,46% | - | US$19.890,83 | - |
| 4349 |  Flurry Finance FLURRY | US$0,00001640 | -5,00% | 10,43% | - | US$20.029,46 | - |
| 4350 |  MIR Token MIR | US$0,0005939 | 152,51% | 60,21% | - | US$20.387,03 | - |
| 4351 |  TAI TAI | US$0,03662 | 0,53% | 9,24% | - | US$19.873,57 | - |
| 4352 |  Empyreal Exchange EMP | US$27,07 | 9,00% | -0,23% | - | US$19.802,31 | - |
| 4353 |  Woozoo Music WZM | US$0,0002087 | 2,39% | 5,41% | - | US$19.721,49 | - |
| 4354 |  KStarCoin KSC | US$0,0001238 | 8,73% | -55,84% | - | US$20.542,38 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.