Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4155 |  Reign of Terror REIGN | US$0,0004895 | -1,37% | -12,55% | - | US$24.492,39 | - |
| 4156 |  Price Gap PGT | US$0,03119 | -4,35% | -0,05% | - | US$24.626,14 | - |
| 4157 |  Planet GAMMA | US$0,006915 | 4,94% | -2,51% | - | US$24.491,91 | - |
| 4158 |  Neptune Mutual NPM | US$0,03483 | 0,65% | -1,96% | - | US$24.712,29 | - |
| 4159 |  FERMA SOSEDI FERMA | US$0,05702 | -5,49% | 35,14% | - | US$24.287,24 | - |
| 4160 |  League of Ancients LOA | US$0,002791 | 11,09% | -10,36% | - | US$24.357,38 | - |
| 4161 |  MT Token MT | US$0,0001103 | 2,49% | 2,06% | - | US$24.403,69 | - |
| 4162 |  Operon Origins ORO | US$0,001040 | -11,10% | -6,20% | - | US$24.289,71 | - |
| 4163 |  Single Finance SINGLE | US$0,001343 | 4,15% | 3,61% | - | US$24.265,73 | - |
| 4164 |  Squid Game 2.0 SQUID2 | US$0,000003178 | 2,93% | 28,75% | - | US$24.265,68 | - |
| 4165 |  BitcoinX BCX | US$0,0002065 | -3,18% | 2,15% | - | US$24.155,94 | - |
| 4166 |  VyFinance VYFI | US$0,1791 | -1,65% | -4,00% | - | US$24.262,04 | - |
| 4167 |  TabTrader Token TTT | US$0,003570 | 2,74% | 8,89% | - | US$24.272,54 | - |
| 4168 |  Teddy Doge Teddy V2 | US$0,000000000126 | -15,69% | -14,11% | - | US$24.180,21 | - |
| 4169 |  ELIS XLS | US$0,03335 | 4,17% | 25,64% | - | US$24.207,44 | - |
| 4170 |  ChainPort PORTX | US$0,004974 | 1,38% | 2,41% | - | US$24.257,54 | - |
| 4171 |  Bitonite BIT | US$2,14 | -10,93% | -4,67% | - | US$24.180,69 | - |
| 4172 |  PECland PECL | US$0,0001395 | -4,05% | -17,91% | - | US$24.091,30 | - |
| 4173 |  Basis Gold Share BAGS | US$0,3667 | 3,75% | 15,05% | - | US$24.281,40 | - |
| 4174 |  Trossard TROSS | US$0,00002569 | 7,94% | -8,37% | - | US$24.032,40 | - |
| 4175 |  Monster Galaxy GGM | US$0,002564 | -0,11% | -1,60% | - | US$23.974,83 | - |
| 4176 |  CHURRO-The Jupiter Dog CHURRO | US$0,0005315 | 18,28% | -50,46% | - | US$23.683,85 | - |
| 4177 |  HitChain HIT | US$0,000003854 | 0,11% | -2,00% | - | US$23.915,81 | - |
| 4178 |  VeraOne VRO | US$65,22 | 0,83% | -0,92% | - | US$23.988,81 | - |
| 4179 |  Galvan IZE | US$0,0002762 | 3,22% | -12,23% | - | US$23.870,27 | - |
| 4180 |  Synchrony SCY | US$0,0002708 | 0,29% | 13,98% | - | US$23.820,26 | - |
| 4181 |  QoWatt QWT | US$0,01559 | -4,52% | -3,82% | - | US$23.821,72 | - |
| 4182 |  IndiGG INDI | US$0,01953 | 3,53% | -1,14% | - | US$23.748,62 | - |
| 4183 |  Bnext Token B3X | US$0,001059 | -0,65% | -2,86% | - | US$23.605,58 | - |
| 4184 |  XUV Coin XUV | US$1.211,28 | 0,08% | 6,12% | - | US$24.904,39 | - |
| 4185 |  Wrapped Harmony WONE | US$0,01168 | -4,96% | -5,00% | - | US$23.683,92 | - |
| 4186 |  Jur JUR | US$0,001811 | 17,28% | 38,98% | - | US$23.622,41 | - |
| 4187 |  Ratio Finance RATIO | US$0,007840 | -2,87% | -11,82% | - | US$23.628,26 | - |
| 4188 |  Seek Tiger STI | US$0,0003062 | -4,26% | -21,14% | - | US$23.539,78 | - |
| 4189 |  Beethoven X BEETS | US$0,02272 | 0,70% | 13,36% | - | US$23.539,00 | - |
| 4190 |  Pera Finance PERA | US$0,0006867 | 4,91% | 10,78% | - | US$23.512,09 | - |
| 4191 |  Scotty Beam SCOTTY | US$0,001851 | -0,08% | 0,77% | - | US$23.351,03 | - |
| 4192 |  GSENetwork GSE | US$0,00006947 | -4,30% | 1,67% | - | US$23.337,85 | - |
| 4193 |  Bitcoin God GOD | US$0,4070 | 1,31% | 11,12% | - | US$23.369,89 | - |
| 4194 |  Aldrin RIN | US$0,1748 | 2,14% | -22,04% | - | US$23.229,32 | - |
| 4195 |  BunnyPark BP | US$0,003018 | 0,10% | 4,97% | - | US$23.255,20 | - |
| 4196 |  STIMA STIMA | US$1,00 | 0,09% | -0,74% | - | US$23.322,99 | - |
| 4197 |  Tethys TETHYS | US$0,4064 | -6,57% | 16,10% | - | US$23.179,65 | - |
| 4198 |  Vee Finance VEE | US$0,00007597 | -0,78% | -18,26% | - | US$23.170,33 | - |
| 4199 |  BaconDAO BACON | US$0,0006266 | 10,77% | 13,22% | - | US$23.042,53 | - |
| 4200 |  FOGNET FOG | US$0,2301 | -11,56% | -26,24% | - | US$23.106,14 | - |
| 4201 |  Cherry Network CHER | US$0,004119 | 5,12% | 3,90% | - | US$23.039,57 | - |
| 4202 |  CoinFi COFI | US$0,0009860 | 5,15% | 16,03% | - | US$22.964,97 | - |
| 4203 |  Liquid Staking Derivatives LSD | US$0,02305 | 7,37% | 14,01% | - | US$23.047,55 | - |
| 4204 |  MemePad MEPAD | US$0,002069 | -1,39% | -8,51% | - | US$23.151,52 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.