Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4255 |  UFORIKA FORA | US$0,009165 | 0,33% | -6,58% | - | US$21.946,06 | - |
| 4256 |  UniDex UNIDX | US$3,40 | 6,98% | 15,65% | - | US$21.776,99 | - |
| 4257 |  ENNO Cash ENNO | US$0,02910 | -0,50% | -0,46% | - | US$21.754,22 | - |
| 4258 |  MetaRim RIM | US$0,00008721 | -0,30% | -4,15% | - | US$21.835,00 | - |
| 4259 |  Karmaverse KNOT | US$0,01613 | 0,52% | -12,39% | - | US$21.678,01 | - |
| 4260 |  Aventis Metaverse AVTM | US$0,003492 | 9,77% | 10,83% | - | US$24.742,97 | - |
| 4261 |  Yesports YESP | US$0,0002778 | 1,36% | 14,85% | - | US$21.658,44 | - |
| 4262 |  UMMA Token UMMA | US$0,002585 | -0,44% | 0,52% | - | US$21.708,68 | - |
| 4263 |  Black Stallion BS | US$0,06548 | -0,91% | 15,41% | - | US$21.618,54 | - |
| 4264 |  Jarvis Synthetic Euro JEUR | US$1,08 | 0,06% | -0,25% | - | US$21.459,91 | - |
| 4265 |  Lion Token LION | US$0,00003946 | -0,39% | 1,64% | - | US$21.599,43 | - |
| 4266 |  Operation Phoenix $OPHX | US$0,05426 | -8,07% | 0,00% | - | US$21.625,04 | - |
| 4267 |  Etica ETI | US$0,5165 | -1,45% | -22,67% | - | US$21.551,87 | - |
| 4268 |  Artem Coin ARTEM | US$0,001327 | 2,22% | 14,97% | - | US$21.522,03 | - |
| 4269 |  NFTLaunch NFTL | US$0,005403 | 0,40% | 6,63% | - | US$21.573,60 | - |
| 4270 |  Google Tokenized Stock Zipmex GOOGL | US$74,16 | 0,00% | 0,00% | - | US$21.488,48 | - |
| 4271 |  HBARX HBARX | US$0,1002 | 0,16% | 13,92% | - | US$20.861,98 | - |
| 4272 |  ITEMVERSE ITEM | US$0,0001691 | 4,39% | -3,95% | - | US$21.463,00 | - |
| 4273 |  Aradena AG | US$0,001782 | -1,92% | -0,04% | - | US$21.296,81 | - |
| 4274 |  Bear Inu BEAR | US$0,000000001416 | -4,62% | -18,25% | - | US$21.428,90 | - |
| 4275 |  Snook SNK | US$0,008631 | 0,22% | -8,06% | - | US$21.384,52 | - |
| 4276 |  Pixie PIX | US$0,0002608 | -0,10% | -8,48% | - | US$21.314,08 | - |
| 4277 |  WaykiChain Governance Coin WGRT | US$0,004792 | 0,13% | 207,10% | - | US$21.306,68 | - |
| 4278 |  Lever Token LEV | US$0,002996 | -1,69% | 3,94% | - | US$21.241,07 | - |
| 4279 |  Bald BALD | US$0,01374 | 0,45% | -6,48% | - | US$21.299,13 | - |
| 4280 |  Bitcointry Token BTTY | US$0,0007487 | 11,04% | 16,63% | - | US$21.231,49 | - |
| 4281 |  DAOLaunch DAL | US$0,02738 | -2,03% | -13,44% | - | US$21.299,15 | - |
| 4282 |  Smart Game Finance SMART | US$0,0003147 | -1,10% | -7,31% | - | US$21.205,17 | - |
| 4283 |  Internet Computer Technology ICT | US$0,06017 | -0,15% | -14,19% | - | US$21.165,33 | - |
| 4284 |  Baby Long BABYLONG | US$0,0002762 | -9,88% | 3,72% | - | US$21.152,98 | - |
| 4285 |  Glo Dollar USDGLO | US$0,9998 | -0,18% | -0,04% | - | US$22.588,57 | - |
| 4286 |  Safemars SAFEMARS | US$0,000000006393 | -3,58% | 2,66% | - | US$21.174,30 | - |
| 4287 |  Veritaseum VERI | US$37,53 | -7,49% | 73,44% | - | US$21.109,86 | - |
| 4288 |  Metan Evolutions METAN | US$0,007308 | 1,70% | -4,25% | - | US$21.253,98 | - |
| 4289 |  LemoChain LEMO | US$0,00009524 | 2,19% | 6,04% | - | US$21.129,40 | - |
| 4290 |  Carrot CRT | US$0,07610 | 1,06% | 0,37% | - | US$21.120,96 | - |
| 4291 |  DOS Network DOS | US$0,001932 | 1,40% | 18,06% | - | US$21.157,94 | - |
| 4292 |  TosDis DIS | US$2,52 | -3,86% | 2,94% | - | US$21.081,27 | - |
| 4293 |  PhotoChromic PHCR | US$0,000009403 | 1,06% | 8,10% | - | US$21.145,86 | - |
| 4294 |  Chicken KFC | US$5,09 | 0,01% | -0,69% | - | US$21.020,27 | - |
| 4295 |  PsyOptions PSY | US$0,004322 | -4,15% | -27,20% | - | US$21.010,65 | - |
| 4296 |  CumInu CUMINU | US$0,0004446 | 7,21% | 34,19% | - | US$20.936,75 | - |
| 4297 |  Smart World Union SWU | US$0,0005002 | -0,02% | 0,05% | - | US$20.896,43 | - |
| 4298 |  Ignore Fud 4TOKEN | US$0,00004329 | 2,18% | 15,07% | - | US$20.837,19 | - |
| 4299 |  Pakcoin PAK | US$0,003573 | -0,17% | 0,87% | - | US$20.623,04 | - |
| 4300 |  BovineVerse Token BVT | US$0,001482 | -0,72% | 5,63% | - | US$20.926,84 | - |
| 4301 |  ELON 2024(BSC) ELON2024 | US$0,000000000088 | -12,42% | 22,43% | - | US$20.917,07 | - |
| 4302 |  Starpad SRP | US$0,004041 | 0,18% | 15,36% | - | US$20.909,79 | - |
| 4303 |  METANOA NOA | US$0,0003534 | 3,90% | 16,70% | - | US$20.783,62 | - |
| 4304 |  TrustBase TBE | US$0,0001800 | -0,14% | 0,80% | - | US$20.852,10 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.