Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4455 |  Future1coin F1C | US$0,0001165 | -13,13% | 2,58% | - | US$16.621,68 | - |
| 4456 |  Kuma Inu KUMA | US$0,000000008082 | 0,39% | 10,28% | - | US$16.568,54 | - |
| 4457 |  CATWIFHAT CIF | US$0,0001929 | -3,17% | -48,64% | - | US$16.540,39 | - |
| 4458 |  Interns INTERN | US$0,0002083 | 16,40% | 0,60% | - | US$13.963,63 | - |
| 4459 |  Warped Games WARPED | US$0,001193 | -3,35% | 22,34% | - | US$16.358,27 | - |
| 4460 |  KiboShib KIBSHI | US$0,000001214 | 6,42% | -25,37% | - | US$16.355,06 | - |
| 4461 |  MicroCreditToken 1MCT | US$0,0001137 | 1,41% | 12,97% | - | US$16.301,45 | - |
| 4462 |  Orbitt Pro ORBT | US$0,03582 | -0,29% | -32,62% | - | US$17.384,29 | - |
| 4463 |  Decred-Next DCRN | US$0,1299 | -2,34% | -6,22% | - | US$16.035,24 | - |
| 4464 |  Hedron HDRN | US$0,0000004098 | 6,31% | 14,39% | - | US$16.044,75 | - |
| 4465 |  Galactic Arena: The NFTverse GAN | US$0,0001206 | 6,12% | 10,55% | - | US$16.061,52 | - |
| 4466 |  Popcoin POP | US$0,0000002124 | -1,73% | -5,26% | - | US$15.899,70 | - |
| 4467 |  Getaverse GETA | US$0,001715 | 0,16% | -19,11% | - | US$15.688,68 | - |
| 4468 |  DEDPRZ USA | US$0,4321 | 15,36% | 0,05% | - | US$16.944,12 | - |
| 4469 |  Emp Money EMP | US$0,07228 | 0,32% | 2,67% | - | US$15.665,65 | - |
| 4470 |  Gençlerbirliği Fan Token GBSK | US$0,008933 | 3,13% | -2,25% | - | US$15.657,73 | - |
| 4471 |  Xi Token XI | US$0,002732 | -3,32% | -25,55% | - | US$15.641,54 | - |
| 4472 |  Lambda Markets LMDA | US$0,02470 | -2,72% | -15,82% | - | US$15.611,17 | - |
| 4473 |  sETH2 SETH2 | US$2.489,77 | -0,32% | 8,36% | - | US$15.541,07 | - |
| 4474 |  Autumn AUTUMN | US$0,004521 | -5,46% | 7,75% | - | US$15.986,04 | - |
| 4475 |  EverGrow EGC | US$0,00000007533 | -0,87% | 6,75% | - | US$15.527,84 | - |
| 4476 |  Xfinite Entertainment Token XET | US$0,0005246 | 0,39% | -10,55% | - | US$15.569,40 | - |
| 4477 |  A.I Genesis AIG | US$4,95 | 0,59% | -0,51% | - | US$15.495,40 | - |
| 4478 |  REBorn(New) RB | US$1,97 | -0,17% | 10,28% | - | US$15.384,75 | - |
| 4479 |  The Killbox KBOX | US$0,0001244 | 1,52% | 3,48% | - | US$15.394,67 | - |
| 4480 |  New Order NEWO | US$0,01261 | -23,08% | 1,78% | - | US$15.344,43 | - |
| 4481 |  stake.link SDL | US$0,5775 | 6,80% | 7,82% | - | US$15.313,48 | - |
| 4482 |  Bitcoin Vault BTCV | US$0,6795 | 3,52% | -17,40% | - | US$15.325,19 | - |
| 4483 |  Christmas Pump CHRISPUMP | US$0,0005633 | -11,60% | -47,92% | - | US$15.261,26 | - |
| 4484 |  ClassZZ CZZ | US$0,002651 | 0,36% | 1,70% | - | US$15.206,30 | - |
| 4485 |  VinDax Coin VD | US$0,009914 | 4,12% | 13,72% | - | US$15.221,37 | - |
| 4486 |  Fantaverse UT | US$0,004500 | 0,08% | -18,19% | - | US$15.169,73 | - |
| 4487 |  TRUMP MAGA | US$0,000005094 | 9,01% | 29,45% | - | US$15.183,27 | - |
| 4488 |  The MVP Society DGEN | US$0,002756 | -5,33% | -1,96% | - | US$15.146,84 | - |
| 4489 |  DogCoin DOGS | US$0,000000001349 | -1,08% | 5,80% | - | US$15.012,75 | - |
| 4490 |  Pontoon TOON | US$0,001131 | 0,11% | 0,53% | - | US$14.990,71 | - |
| 4491 |  Matrak Fan Token MTRK | US$0,0006068 | -0,05% | -8,65% | - | US$14.970,63 | - |
| 4492 |  ROD.AI RODAI | US$0,000000000537 | -13,84% | 0,00% | - | US$14.959,05 | - |
| 4493 |  Ada ADA | US$0,0002755 | -3,98% | -30,53% | - | US$14.909,33 | - |
| 4494 |  Sovryn Dollar DLLR | US$0,9811 | -0,98% | -1,73% | - | US$16.234,71 | - |
| 4495 |  Wrapped Everscale WEVER | US$0,05617 | -0,63% | -4,19% | - | US$15.128,31 | - |
| 4496 |  XREATORS ORT | US$0,004155 | -5,44% | -2,44% | - | US$14.902,29 | - |
| 4497 |  NeoCortexAI nCORAI | US$0,002783 | 12,59% | 24,88% | - | US$15.004,76 | - |
| 4498 |  DucatusX DUCX | US$0,006222 | 2,62% | 4,95% | - | US$14.776,96 | - |
| 4499 |  Layerium LYUM | US$0,008168 | -6,55% | -4,67% | - | US$15.011,43 | - |
| 4500 |  Global Innovation Platform GIP | US$0,02231 | 4,68% | -0,84% | - | US$16.418,02 | - |
| 4501 |  Altair AIR | US$0,01266 | -3,82% | -5,94% | - | US$14.627,98 | - |
| 4502 |  SnailBrook SNAIL | US$0,0001383 | -0,57% | -7,77% | - | US$14.685,88 | - |
| 4503 |  Altbase ALTB | US$0,00008346 | 10,33% | 5,74% | - | US$14.567,22 | - |
| 4504 |  Realm Anima ANIMA | US$0,06282 | -3,56% | -13,05% | - | US$14.628,49 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.