Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4655 |  YOM YOM | US$0,01674 | -4,22% | -4,24% | - | US$10.487,23 | - |
| 4656 |  PEPEZilla PEPEZILLA | US$0,000000000040 | 15,47% | 24,51% | - | US$10.637,24 | - |
| 4657 |  Omnisea OSEA | US$0,009091 | -7,21% | 0,09% | - | US$10.576,05 | - |
| 4658 |  PIPI PIPI | US$0,00000006353 | -25,86% | -57,63% | - | US$12.449,28 | - |
| 4659 |  Nemesis PRO NMSP | US$2,30 | -0,55% | -2,05% | - | US$10.467,88 | - |
| 4660 |  MAGA MAGA | US$0,000000001446 | -12,85% | -38,64% | - | US$10.415,00 | - |
| 4661 |  Carbify CBY | US$1,52 | 0,41% | -2,75% | - | US$10.409,92 | - |
| 4662 |  Kocaelispor Fan Token KSTT | US$0,001217 | 3,79% | 0,89% | - | US$10.404,43 | - |
| 4663 |  YouCoin Metaverse (new) UCON | US$13,65 | -1,15% | -13,53% | - | US$10.369,62 | - |
| 4664 |  NEKO NEKO | US$0,0003482 | 7,38% | 8,74% | - | US$10.367,99 | - |
| 4665 |  DRC Mobility DRC | US$0,0007198 | -5,29% | 40,62% | - | US$10.253,56 | - |
| 4666 |  Weecoins WCS | US$0,01551 | -1,92% | -1,21% | - | US$10.597,02 | - |
| 4667 |  FarLaunch FAR | US$0,00009334 | -11,72% | 0,00% | - | US$10.116,48 | - |
| 4668 |  Biaocoin BIAO | US$0,0000002728 | -12,40% | -12,63% | - | US$10.114,69 | - |
| 4669 |  The Blu Arctic Water Company BARC | US$0,01801 | -6,19% | -8,45% | - | US$10.075,81 | - |
| 4670 |  Scrooge SCROOGE | US$0,000000002348 | -0,71% | 42,89% | - | US$9.998,14 | - |
| 4671 |  Streakk Chain STKC | US$0,3591 | -2,73% | -16,27% | - | US$9.821,76 | - |
| 4672 |  Astro Cash ASTRO | US$0,01041 | -4,72% | -32,44% | - | US$9.849,86 | - |
| 4673 |  Pulse Inu PINU | US$0,000000005404 | 1,68% | 16,76% | - | US$9.933,01 | - |
| 4674 |  Dope Wars Paper PAPER | US$0,009297 | -2,03% | -1,30% | - | US$9.926,50 | - |
| 4675 |  Clown Pepe HONK | US$0,000001557 | -1,05% | -5,94% | - | US$9.853,07 | - |
| 4676 |  TideBit Token TBT | US$0,06002 | -6,99% | 36,62% | - | US$9.845,97 | - |
| 4677 |  Y2K Y2K | US$0,3842 | 1,43% | 3,93% | - | US$9.832,97 | - |
| 4678 |  NCOP NCOP | US$0,04060 | 2,51% | 12,45% | - | US$9.844,76 | - |
| 4679 |  eBlockStock EBSO | US$0,006991 | 4,15% | 5,82% | - | US$9.882,84 | - |
| 4680 |  Wrapped SX Network WSX | US$0,1043 | -1,71% | -1,41% | - | US$9.820,44 | - |
| 4681 |  Tortuga Finance Aptos tAPT | US$9,86 | 52,27% | -0,32% | - | US$9.804,86 | - |
| 4682 |  Cyberpunk City CYBER | US$0,1311 | 0,21% | 3,25% | - | US$9.771,89 | - |
| 4683 |  Baby Pepe Fork BABYPORK | US$0,000000000000 | -25,37% | 0,00% | - | US$10.364,67 | - |
| 4684 |  TCGCoin 2.0 TCG2 | US$0,04381 | -0,60% | -0,33% | - | US$9.713,50 | - |
| 4685 |  xAI XAI | US$0,000000001095 | -3,59% | -1,36% | - | US$9.651,21 | - |
| 4686 |  DogeGF DOGEGF | US$0,000000000132 | -4,51% | 2,90% | - | US$9.971,52 | - |
| 4687 |  Monkeys MONKEYS | US$0,0000005943 | 13,16% | 17,36% | - | US$9.633,04 | - |
| 4688 |  GooseFX GOFX | US$0,06248 | -1,48% | -1,36% | - | US$9.557,58 | - |
| 4689 |  Tempus TEMP | US$0,009738 | -0,48% | 7,39% | - | US$9.559,16 | - |
| 4690 |  Bombcrypto Coin BOMB | US$0,01058 | 9,25% | -35,76% | - | US$9.630,98 | - |
| 4691 |  BBC Gold Coin BBCG | US$0,6960 | -0,50% | 16,08% | - | US$9.581,99 | - |
| 4692 |  Wrapped Klaytn WKLAY | US$0,2169 | 1,64% | 11,20% | - | US$9.495,02 | - |
| 4693 |  Electric Vehicle Direct Currency EVDC | US$0,00008059 | -2,63% | -12,79% | - | US$9.026,99 | - |
| 4694 |  Scrap SCRAP | US$0,003577 | -53,15% | 70,91% | - | US$9.469,95 | - |
| 4695 |  PLT PLT | US$0,05019 | -2,88% | 3,39% | - | US$9.443,80 | - |
| 4696 |  SOLS SOLS | US$0,01069 | -0,17% | -12,65% | - | US$9.623,92 | - |
| 4697 |  battle esports coin BES | US$0,00004465 | 0,14% | -43,24% | - | US$10.470,57 | - |
| 4698 |  Bodrumspor Fan Token BDRM | US$0,007350 | 1,00% | -0,11% | - | US$9.333,84 | - |
| 4699 |  Hamachi Finance HAMI | US$0,00007455 | 17,45% | -13,10% | - | US$9.278,12 | - |
| 4700 |  Lucro LCR | US$0,00004499 | -2,61% | 9,67% | - | US$9.209,64 | - |
| 4701 |  Tangible TNGBL | US$2,19 | -1,65% | -3,38% | - | US$9.207,69 | - |
| 4702 |  Governance ALGO gALGO | US$0,1736 | 2,08% | 6,39% | - | US$9.188,27 | - |
| 4703 |  DeSpace Protocol DES | US$0,0007410 | -6,80% | -10,65% | - | US$9.225,25 | - |
| 4704 |  TryHards TRY | US$0,003290 | 16,13% | 283,12% | - | US$9.156,71 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.