Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4805 |  Nois Network NOIS | US$0,04528 | 4,66% | -4,27% | - | US$6.898,37 | - |
| 4806 |  Uni Terminal UNIT | US$0,6785 | -3,87% | -26,13% | - | US$7.113,04 | - |
| 4807 |  DAM Finance D2O | US$0,9843 | -0,51% | -0,63% | - | US$6.881,21 | - |
| 4808 |  Stride Staked Juno stJUNO | US$0,4794 | -4,72% | -1,09% | - | US$6.867,36 | - |
| 4809 |  Ramses Exchange RAM | US$0,02574 | -0,01% | -10,84% | - | US$6.881,27 | - |
| 4810 |  Catalina Whales Index WHALES | US$0,6619 | -14,67% | 84,10% | - | US$6.850,83 | - |
| 4811 |  Hanuman Universe Token $HUT | US$0,0000001898 | -1,45% | 2,77% | - | US$6.843,34 | - |
| 4812 |  STA STA | US$0,0001712 | -6,40% | -5,31% | - | US$6.815,42 | - |
| 4813 |  BREPE BREPE | US$0,000000000144 | 52,05% | -79,30% | - | US$6.806,03 | - |
| 4814 |  DeFinity DEFX | US$0,03619 | -2,08% | 8,73% | - | US$6.796,80 | - |
| 4815 |  nioctiB NIOCTIB | US$0,007289 | -16,57% | -15,03% | - | US$6.790,35 | - |
| 4816 |  Grape Network GRAPE | US$0,002593 | 0,42% | -7,49% | - | US$6.782,81 | - |
| 4817 |  MetalSwap XMT | US$0,01736 | -6,59% | 1,36% | - | US$6.771,21 | - |
| 4818 |  BundlesBets V2 BUND | US$14,72 | -8,32% | -10,81% | - | US$6.769,95 | - |
| 4819 |  Bitcoin ETF ETF | US$0,0009352 | 0,22% | -2,52% | - | US$6.749,34 | - |
| 4820 |  Doodoo DOODOO | US$0,3563 | 0,63% | 47,66% | - | US$6.697,23 | - |
| 4821 |  SPONGE SPONGE | US$0,0009919 | 3,15% | 0,00% | - | US$6.653,46 | - |
| 4822 |  GOKUSWAP GOKU | US$0,0003353 | 29,95% | 0,00% | - | US$6.639,12 | - |
| 4823 |  Chainback ARCHIVE | US$0,002144 | 0,10% | 36,42% | - | US$6.589,31 | - |
| 4824 |  HODL HODL | US$0,000000002889 | -0,07% | 9,53% | - | US$6.509,35 | - |
| 4825 |  bitcastle CASTLE | US$0,0003092 | 2,12% | 8,77% | - | US$6.847,92 | - |
| 4826 |  MILEI Token MILEI | US$0,04485 | -0,96% | 52,02% | - | US$6.684,29 | - |
| 4827 |  DarkMatter DMT | US$0,01488 | 21,73% | 10,93% | - | US$6.539,20 | - |
| 4828 |  Bear Coin on Avax BEAR | US$0,0000009908 | -4,40% | -4,10% | - | US$6.543,43 | - |
| 4829 |  StarSharks (SSS) SSS | US$0,06906 | -0,29% | 4,46% | - | US$6.524,56 | - |
| 4830 |  Dragon DRAGON | US$0,00002509 | -4,17% | -24,00% | - | US$6.510,50 | - |
| 4831 |  XCeption XCEPT | US$0,004773 | -2,91% | 4,22% | - | US$6.497,31 | - |
| 4832 |  NEXTYPE NT | US$0,001341 | 6,17% | 6,39% | - | US$6.462,31 | - |
| 4833 |  Laqira Protocol LQR | US$0,004909 | -1,81% | 4,91% | - | US$6.459,29 | - |
| 4834 |  Flowmatic $FM | US$0,3579 | 3,97% | -18,76% | - | US$6.510,12 | - |
| 4835 |  Pegaxy PGX | US$0,01403 | -17,97% | -21,46% | - | US$6.427,23 | - |
| 4836 |  Newsly NEWS | US$0,01202 | -2,64% | -20,93% | - | US$6.401,87 | - |
| 4837 |  Krypton DAO KRD | US$0,9103 | -1,10% | 4,66% | - | US$6.391,16 | - |
| 4838 |  Ruby Play Network RUBY | US$0,001498 | 14,03% | 33,33% | - | US$6.372,55 | - |
| 4839 |  VIP Token VIP | US$0,00000001021 | -0,20% | 8,17% | - | US$6.098,75 | - |
| 4840 |  Gary GARY | US$0,1793 | 0,46% | 10,91% | - | US$6.285,38 | - |
| 4841 |  Sense4FIT SFIT | US$0,002499 | -0,89% | 0,84% | - | US$6.269,74 | - |
| 4842 |  Boss Token BOSS | US$0,000000001860 | -38,46% | -10,31% | - | US$6.205,51 | - |
| 4843 |  YoloNolo YOLO | US$0,000000001725 | 49,92% | 202,36% | - | US$6.171,89 | - |
| 4844 |  APWine Finance APW | US$0,6476 | -3,28% | -9,75% | - | US$6.151,46 | - |
| 4845 |  Kreaitor KAI | US$0,006371 | -7,45% | -35,88% | - | US$6.094,69 | - |
| 4846 |  Shen SHEN | US$0,6176 | -0,05% | 4,14% | - | US$6.075,45 | - |
| 4847 |  Tesla Tokenized Stock Defichain DTSLA | US$130,89 | 0,00% | 0,00% | - | US$6.075,03 | - |
| 4848 |  The Recharge RCG | US$0,02319 | 9,47% | 20,10% | - | US$6.119,29 | - |
| 4849 |  Orbit Bridge Klaytn USDC OUSDC | US$0,5236 | 0,54% | 2,72% | - | US$6.061,97 | - |
| 4850 |  TCG Verse TCGC | US$0,07134 | 5,66% | 4,81% | - | US$6.142,19 | - |
| 4851 |  XRP2.0 XRP2 | US$0,0002892 | 16,58% | 59,63% | - | US$6.054,54 | - |
| 4852 |  Devikins DVK | US$0,0007518 | 5,18% | -14,24% | - | US$6.036,56 | - |
| 4853 |  IPOR IPOR | US$0,4220 | 2,78% | 12,11% | - | US$6.048,17 | - |
| 4854 |  Murasaki MURA | US$0,9553 | -2,17% | -3,38% | - | US$6.002,53 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.