Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4755 |  Polkagold PGOLD | US$0,2409 | 1,53% | 14,63% | - | US$7.803,80 | - |
| 4756 |  Luxurious Pro Network Token LPNT | US$0,04615 | -9,21% | 39,29% | - | US$8.094,44 | - |
| 4757 |  DADA DADA | US$0,000000000000 | -16,01% | -63,15% | - | US$8.081,27 | - |
| 4758 |  Uplift LIFT | US$0,05374 | -2,69% | 1,22% | - | US$8.047,95 | - |
| 4759 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000004893 | -15,18% | 12,56% | - | US$8.006,33 | - |
| 4760 |  HXRO HXRO | US$0,09227 | -1,24% | -10,48% | - | US$8.039,06 | - |
| 4761 |  Thought THT | US$0,02816 | 2,91% | 17,87% | - | US$7.855,95 | - |
| 4762 |  DOGECUBE DOGECUBE | US$0,00004207 | 4,94% | 4,41% | - | US$7.941,42 | - |
| 4763 |  Staked NEAR STNEAR | US$3,88 | 1,61% | 8,53% | - | US$7.877,34 | - |
| 4764 |  ether fi EETH | US$2.447,68 | 0,43% | 9,24% | - | US$7.908,15 | - |
| 4765 |  Vitalik Smart Gas VSG | US$0,0002614 | -13,11% | 0,00% | - | US$7.896,45 | - |
| 4766 |  DogeBoy DOGB | US$0,00000008230 | 1,48% | 6,37% | - | US$7.887,10 | - |
| 4767 |  Lotty LOTTY | US$0,0000007420 | 3,21% | 2,29% | - | US$8.017,43 | - |
| 4768 |  DogeBonk DOBO | US$0,001197 | -6,50% | -13,08% | - | US$7.862,37 | - |
| 4769 |  VELOREX VEX | US$0,002114 | -1,57% | -2,65% | - | US$7.769,77 | - |
| 4770 |  Everex EVX | US$0,01136 | -9,13% | 11,92% | - | US$7.848,44 | - |
| 4771 |  Dragon Crypto Aurum DCAU | US$4,39 | 2,47% | -3,34% | - | US$7.737,62 | - |
| 4772 |  Don't Buy Inu DBI | US$0,002886 | 2,53% | 5,42% | - | US$7.729,25 | - |
| 4773 |  Sonic SONIC | US$0,6029 | -2,79% | -0,41% | - | US$7.619,39 | - |
| 4774 |  BitoPro Exchange Token BITO | US$0,07958 | 0,09% | 0,16% | - | US$7.637,88 | - |
| 4775 |  Imperium Empires IME | US$0,00003322 | -4,39% | -42,08% | - | US$7.565,13 | - |
| 4776 |  Bostrom BOOT | US$0,00000001360 | 2,47% | 25,11% | - | US$7.568,18 | - |
| 4777 |  Chooky V2 $CHOO | US$0,1351 | 4,18% | 5,45% | - | US$7.512,08 | - |
| 4778 |  Sunflower Land SFL | US$0,03603 | -1,22% | -5,46% | - | US$7.467,53 | - |
| 4779 |  SIZE SIZE | US$0,000005501 | -5,96% | 47,61% | - | US$7.474,68 | - |
| 4780 |  NFTDeli DELI | US$0,00008461 | -6,65% | -2,54% | - | US$7.468,53 | - |
| 4781 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | -4,67% | -4,78% | - | US$7.454,30 | - |
| 4782 |  Liza LIZA | US$0,001342 | 10,22% | 65,68% | - | US$7.417,84 | - |
| 4783 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$17,10 | 1,58% | 17,10% | - | US$7.412,56 | - |
| 4784 |  PaintSwap BRUSH | US$0,01406 | -0,13% | 15,30% | - | US$7.444,43 | - |
| 4785 |  xPTP XPTP | US$0,005665 | 7,66% | -37,28% | - | US$7.370,38 | - |
| 4786 |  iNFTspace INS | US$0,00003903 | -3,03% | -3,40% | - | US$7.587,75 | - |
| 4787 |  POW POW | US$0,03614 | 2,66% | -3,95% | - | US$7.987,60 | - |
| 4788 |  0xGasless 0XGAS | US$0,1653 | -5,52% | 1,88% | - | US$7.298,91 | - |
| 4789 |  BigTycoon BTYC | US$0,00002484 | 8,83% | 19,14% | - | US$7.298,14 | - |
| 4790 |  Protectorate Protocol PRTC | US$0,2177 | -1,81% | 22,89% | - | US$7.275,35 | - |
| 4791 |  Kayserispor Token KYSR | US$0,2328 | -3,25% | -2,33% | - | US$7.267,63 | - |
| 4792 |  zkDoge ZKDOGE | US$0,00007167 | 1,49% | -5,15% | - | US$7.182,36 | - |
| 4793 |  KINGYTON KINGY | US$0,1776 | -2,65% | -21,91% | - | US$7.175,76 | - |
| 4794 |  Notional Finance NOTE | US$0,1085 | 2,52% | 10,93% | - | US$7.161,80 | - |
| 4795 |  LONG (ETH) LONG | US$71,56 | -13,05% | -17,02% | - | US$7.158,66 | - |
| 4796 |  Animal Farm Dogs AFD | US$2,23 | -0,30% | 2,63% | - | US$7.148,81 | - |
| 4797 |  BlackRock BLACKROCK | US$0,000000000068 | -10,77% | -0,62% | - | US$7.128,66 | - |
| 4798 |  NuCypher NU | US$0,08446 | 3,82% | 3,65% | - | US$7.129,20 | - |
| 4799 |  Acria.AI ACRIA | US$0,02797 | 11,66% | -1,08% | - | US$7.037,50 | - |
| 4800 |  Octavus Prime OCTAVUS | US$0,00001601 | 4,53% | -3,99% | - | US$7.005,25 | - |
| 4801 |  Gemlink GLINK | US$0,01827 | -2,30% | 19,36% | - | US$6.975,63 | - |
| 4802 |  LarryCoin LARRY | US$0,00002768 | -2,63% | 42,35% | - | US$6.979,14 | - |
| 4803 |  Noso NOSO | US$0,1149 | -12,14% | 4,68% | - | US$6.929,06 | - |
| 4804 |  Algomint GOBTC | US$47.849,49 | 0,57% | 11,15% | - | US$7.129,12 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.