Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4905 |  MoonStarter MNST | US$0,008636 | 5,78% | -3,71% | - | US$5.407,53 | - |
| 4906 |  Ankaragücü Fan Token ANKA | US$0,002222 | -5,72% | -10,27% | - | US$5.399,84 | - |
| 4907 |  MaidSafeCoin MAID | US$0,2857 | -0,01% | 8,86% | - | US$5.398,50 | - |
| 4908 |  Golden Zen Token GZT | US$0,5337 | -2,24% | 35,03% | - | US$5.373,43 | - |
| 4909 |  DeepFakeAI FAKEAI | US$0,0003522 | 7,18% | -7,03% | - | US$5.358,63 | - |
| 4910 |  eZKalibur SWORD | US$0,1809 | 1,48% | 12,49% | - | US$5.381,46 | - |
| 4911 |  Frens FRENS | US$0,000001770 | 1,42% | 20,01% | - | US$5.344,28 | - |
| 4912 |  Travel Care TRAVEL | US$0,001273 | -5,38% | 25,01% | - | US$5.331,57 | - |
| 4913 |  VAPE VAPE | US$1,07 | 1,91% | 6,69% | - | US$5.306,78 | - |
| 4914 |  Model Labs MODEL | US$0,00003401 | -19,06% | -69,07% | - | US$5.306,56 | - |
| 4915 |  Harry GORILLA | US$0,000000000000 | -20,23% | -38,19% | - | US$5.302,47 | - |
| 4916 |  daCat DACAT | US$0,000000002542 | 3,69% | -16,27% | - | US$5.301,10 | - |
| 4917 |  Koyo KOY | US$0,0009116 | -16,64% | -1,39% | - | US$5.289,76 | - |
| 4918 |  SHARBI SHARBI | US$0,0000007894 | -9,15% | -7,62% | - | US$5.258,35 | - |
| 4919 |  Alpha Shards ALPHA | US$0,000008213 | -2,93% | -17,29% | - | US$5.965,48 | - |
| 4920 |  Outter Finance OUT | US$0,0003874 | -1,30% | -29,09% | - | US$5.250,86 | - |
| 4921 |  Savvy SVY | US$0,3707 | 1,17% | 25,01% | - | US$5.236,95 | - |
| 4922 |  Big Eyes BIG | US$0,000001785 | 9,15% | 6,19% | - | US$5.214,68 | - |
| 4923 |  Local Traders LCT | US$0,003154 | -1,38% | -11,53% | - | US$5.533,58 | - |
| 4924 |  StarSlax SSLX | US$0,005087 | -2,20% | 18,72% | - | US$5.231,02 | - |
| 4925 |  SMARTSET TOKEN SST | US$0,0001832 | 21,74% | -36,04% | - | US$5.201,90 | - |
| 4926 |  Open Rights Exchange ORE | US$0,0009770 | -1,25% | 1,01% | - | US$5.191,35 | - |
| 4927 |  Veil VEIL | US$0,0004322 | 1,74% | 22,33% | - | US$5.169,32 | - |
| 4928 |  Fistbump FIST | US$0,006480 | 0,19% | -2,82% | - | US$5.216,94 | - |
| 4929 |  Befy Protocol BEFY | US$0,05560 | -6,70% | -62,97% | - | US$5.109,81 | - |
| 4930 |  Covenant COVN | US$0,1074 | -9,76% | -9,35% | - | US$5.088,40 | - |
| 4931 |  Puma PUMA | US$0,0003854 | 1,71% | 12,50% | - | US$5.076,06 | - |
| 4932 |  TBCC TBCC | US$0,009266 | 0,98% | -2,03% | - | US$12.007,76 | - |
| 4933 |  ZuckPepe ZUCKPEPE | US$0,000000000630 | -36,03% | -27,95% | - | US$5.070,74 | - |
| 4934 |  TUF Token TUF | US$0,0003532 | -9,47% | -8,62% | - | US$5.068,91 | - |
| 4935 |  MILEI MILEI | US$0,0000007784 | -37,05% | 1,03% | - | US$5.059,51 | - |
| 4936 |  MASYA MASYA | US$0,000000000138 | 34,29% | -25,06% | - | US$5.184,47 | - |
| 4937 |  FC Sion Fan Token SION | US$0,003560 | -3,55% | 7,81% | - | US$5.025,91 | - |
| 4938 |  NFTEarthOFT NFTE | US$0,00002612 | -31,04% | -20,57% | - | US$4.953,46 | - |
| 4939 |  FIDO FIDO | US$0,00001705 | 10,39% | -9,05% | - | US$4.984,86 | - |
| 4940 |  Sports 2K75 S2K | US$0,000000002434 | 7,11% | 15,13% | - | US$4.965,76 | - |
| 4941 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,57% | 1,86% | - | US$4.965,71 | - |
| 4942 |  CZUSD CZUSD | US$1,01 | 1,68% | 3,41% | - | US$4.959,07 | - |
| 4943 |  Tanox LTX | US$0,00002830 | 1,03% | 8,73% | - | US$4.944,48 | - |
| 4944 |  ThorFi THOR | US$0,4516 | 5,24% | 5,78% | - | US$4.935,22 | - |
| 4945 |  Coinhound CND | US$0,0002129 | -15,18% | -11,47% | - | US$4.902,53 | - |
| 4946 |  PlatinX PTX | US$0,003101 | 3,31% | 40,98% | - | US$4.891,80 | - |
| 4947 |  Wrapped LUNA Classic WLUNC | US$0,00005605 | 10,26% | 45,13% | - | US$4.889,89 | - |
| 4948 |  MultiFunctional Environmental Token MFET | US$0,0005716 | -0,54% | 4,93% | - | US$4.880,74 | - |
| 4949 |  Ceres CERES | US$44,96 | -4,22% | -14,35% | - | US$4.878,44 | - |
| 4950 |  AIDOGE AI | US$0,000002573 | 5,20% | -10,64% | - | US$4.736,27 | - |
| 4951 |  JD Coin JDC | US$0,01194 | -18,30% | 20,79% | - | US$4.826,83 | - |
| 4952 |  TATA Coin TATA | US$0,009655 | -9,98% | 9,95% | - | US$4.815,00 | - |
| 4953 |  SafeStake DVT | US$0,07934 | -6,73% | -14,89% | - | US$4.799,87 | - |
| 4954 |  888tron 888 | US$0,02094 | -15,86% | -21,07% | - | US$4.798,44 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.