Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4705 |  MetaRare MTRA | US$0,04124 | 0,11% | -0,02% | - | US$9.110,62 | - |
| 4706 |  KTX.Finance KTC | US$1,06 | 0,87% | 5,27% | - | US$9.101,94 | - |
| 4707 |  Venture Coin VC | US$0,03464 | 1,84% | -19,81% | - | US$9.106,79 | - |
| 4708 |  Pkoin PKOIN | US$0,2685 | -12,24% | -13,11% | - | US$9.066,68 | - |
| 4709 |  Pendulum PEN | US$0,1054 | -7,80% | -10,25% | - | US$9.082,54 | - |
| 4710 |  Oath OATH | US$0,03645 | -2,79% | 5,56% | - | US$9.070,40 | - |
| 4711 |  Bursaspor Fan Token TMSH | US$0,001809 | 3,25% | -3,21% | - | US$9.059,62 | - |
| 4712 |  Formula Inu FINU | US$0,0006574 | 30,45% | 59,90% | - | US$9.023,45 | - |
| 4713 |  StarLaunch STARS | US$0,1163 | 2,08% | 2,64% | - | US$9.368,36 | - |
| 4714 |  YAM V1 YAM | US$0,1232 | 21,17% | 4,87% | - | US$8.979,01 | - |
| 4715 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0004599 | 7,72% | -6,34% | - | US$8.983,64 | - |
| 4716 |  CrocBot CROC | US$0,001228 | -5,48% | 21,16% | - | US$8.973,91 | - |
| 4717 |  TRUMP MAGA | US$0,000000001892 | 10,81% | 44,87% | - | US$8.882,67 | - |
| 4718 |  Wrapped Cardano WADA | US$0,5871 | 8,70% | 13,43% | - | US$8.864,81 | - |
| 4719 |  Web3Camp 3P | US$0,000000008321 | -0,63% | 9,39% | - | US$9.182,39 | - |
| 4720 |  Alpha Gardeners AG | US$0,00006233 | -1,89% | 37,27% | - | US$8.840,30 | - |
| 4721 |  fBomb BOMB | US$0,004447 | -6,92% | -1,80% | - | US$8.325,13 | - |
| 4722 |  Green Blue Coin GBC | US$0,3059 | -0,12% | 0,05% | - | US$9.185,88 | - |
| 4723 |  CODEX CODEX | US$0,006241 | -11,09% | -7,18% | - | US$8.753,65 | - |
| 4724 |  MM Finance (Polygon) MMF | US$0,001057 | -1,92% | 0,83% | - | US$8.712,51 | - |
| 4725 |  Global Trading Xenocurrency GTX | US$0,0002991 | -1,01% | -2,87% | - | US$8.757,50 | - |
| 4726 |  Spring SPRING | US$0,004838 | 2,35% | 10,94% | - | US$9.161,08 | - |
| 4727 |  Tiamonds TIA | US$0,01441 | -2,74% | -4,05% | - | US$8.686,20 | - |
| 4728 |  aping APING | US$0,00000009111 | -0,85% | -4,85% | - | US$8.857,66 | - |
| 4729 |  MEGAWEAPON WEAPON | US$1,02 | 6,29% | 10,36% | - | US$8.660,82 | - |
| 4730 |  CONUN CYCON | US$0,004396 | -0,99% | -0,56% | - | US$8.633,22 | - |
| 4731 |  Gemini AI GEMINI | US$0,0000002675 | -14,10% | 30,63% | - | US$8.788,62 | - |
| 4732 |  HZM Coin HZM | US$0,0007072 | -0,18% | 6,11% | - | US$8.647,96 | - |
| 4733 |  STARSHIP STARSHIP | US$0,00003452 | -17,61% | 33,40% | - | US$8.228,18 | - |
| 4734 |  Molly MOLLY | US$0,0005830 | -0,61% | -14,32% | - | US$8.520,59 | - |
| 4735 |  Sparko SPARKO | US$0,07813 | 18,09% | 41,42% | - | US$8.515,23 | - |
| 4736 |  ZILLION AAKAR XO ZILLIONXO | US$0,03287 | 9,94% | 8,79% | - | US$8.512,91 | - |
| 4737 |  Basilisk BSX | US$0,0001284 | -0,05% | 6,24% | - | US$6.986,54 | - |
| 4738 |  MetaMAFIA MAF | US$0,05738 | 0,45% | -3,45% | - | US$8.479,96 | - |
| 4739 |  Mobster MOB | US$0,000000002194 | 2,86% | 74,16% | - | US$8.788,40 | - |
| 4740 |  TRUMP2024 TRUMP2024 | US$0,000000000134 | -16,13% | 15,52% | - | US$8.471,23 | - |
| 4741 |  DogeZilla ZILLA | US$0,0000001100 | -7,52% | -20,01% | - | US$8.431,77 | - |
| 4742 |  Digitalcoin DGC | US$0,0003500 | -4,38% | -6,84% | - | US$8.541,42 | - |
| 4743 |  Juicebox JBX | US$0,004484 | -8,95% | 8,26% | - | US$8.337,76 | - |
| 4744 |  PVC Meta PVC | US$0,6858 | -3,70% | -3,89% | - | US$8.370,02 | - |
| 4745 |  IDOLINU IDOL | US$0,00001751 | -5,18% | -19,46% | - | US$8.322,12 | - |
| 4746 |  Solarbeam SOLAR | US$0,3848 | -3,43% | 13,78% | - | US$8.575,06 | - |
| 4747 |  Raptoreum RTM | US$0,001147 | 1,82% | 0,28% | - | US$8.321,05 | - |
| 4748 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -18,18% | -5,26% | - | US$8.319,31 | - |
| 4749 |  NexDAX Chain NT | US$0,002111 | 3,31% | 15,49% | - | US$8.285,60 | - |
| 4750 |  LEVELG LEVELG | US$0,001736 | -1,11% | -25,26% | - | US$8.308,49 | - |
| 4751 |  Cradle of Sins COS | US$2,04 | 2,70% | 39,83% | - | US$8.239,54 | - |
| 4752 |  Dark Energy Crystals DEC | US$0,0009531 | -1,37% | -1,03% | - | US$8.230,62 | - |
| 4753 |  Edge EDGE | US$0,2240 | -14,29% | 29,56% | - | US$8.171,98 | - |
| 4754 |  Base Velocimeter BVM | US$0,06513 | 10,56% | 60,66% | - | US$8.162,56 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.