Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4555 |  Ninja Protocol NINJA | US$0,02267 | -10,44% | -0,78% | - | US$13.729,84 | - |
| 4556 |  Aussie Digital AUD | US$0,008106 | -0,62% | -0,15% | - | US$13.369,48 | - |
| 4557 |  MARS MARS | US$0,000001320 | 31,60% | -20,57% | - | US$12.935,79 | - |
| 4558 |  Hummingbird Finance (New) HMNG | US$0,000000001548 | -5,37% | -2,29% | - | US$12.930,61 | - |
| 4559 |  BaseSwap BSWAP | US$0,2547 | 0,07% | -28,47% | - | US$12.924,80 | - |
| 4560 |  Yield Magnet MAGNET | US$0,002155 | -8,89% | 71,73% | - | US$12.923,94 | - |
| 4561 |  Purple AI PAI | US$1,12 | -9,02% | -37,82% | - | US$12.921,34 | - |
| 4562 |  Seedify NFT Space SNFTS | US$0,003731 | 4,24% | 10,66% | - | US$12.908,51 | - |
| 4563 |  NovaDEX NVX | US$0,01457 | -0,17% | -16,65% | - | US$12.906,44 | - |
| 4564 |  LoungeM LZM | US$0,03430 | -5,57% | 1,75% | - | US$12.870,23 | - |
| 4565 |  AMAUROT AMA | US$0,009403 | -1,07% | -17,50% | - | US$13.000,21 | - |
| 4566 |  BTC Proxy BTCPX | US$47.685,38 | 1,22% | 11,07% | - | US$12.774,32 | - |
| 4567 |  SundaeSwap SUNDAE | US$0,009632 | 0,65% | 8,54% | - | US$12.741,61 | - |
| 4568 |  Genshiro GENS | US$0,0002102 | 3,31% | 8,68% | - | US$12.656,99 | - |
| 4569 |  LinkFi LINKFI | US$0,0004162 | -5,45% | -38,65% | - | US$13.627,19 | - |
| 4570 |  Okuru XOT | US$6,17 | -3,01% | -15,43% | - | US$12.676,83 | - |
| 4571 |  CCA Coin CCA | US$0,00004201 | -8,71% | -6,62% | - | US$12.518,73 | - |
| 4572 |  Champz CHAMPZ | US$0,004376 | 3,81% | 12,60% | - | US$12.491,18 | - |
| 4573 |  AtPay ATPAY | US$0,2185 | 14,80% | 8,93% | - | US$12.660,39 | - |
| 4574 |  DEFY DEFY | US$0,001552 | -6,12% | -56,41% | - | US$12.442,88 | - |
| 4575 |  SafeLaunch SFEX | US$0,04868 | -9,77% | 3,27% | - | US$12.369,68 | - |
| 4576 |  Allbridge ABR | US$0,2850 | 5,24% | 3,07% | - | US$12.344,40 | - |
| 4577 |  PUG AI PUGAI | US$0,000000000946 | -5,36% | 19,00% | - | US$12.379,15 | - |
| 4578 |  Escrowed Illuvium 2 SILV2 | US$55,72 | 2,98% | 15,33% | - | US$12.332,96 | - |
| 4579 |  Yield Yak YAK | US$522,60 | 4,71% | 10,16% | - | US$12.830,92 | - |
| 4580 |  Toad Killer $TOAD | US$0,000000004565 | -3,12% | -12,59% | - | US$12.296,74 | - |
| 4581 |  SubDAO GOV | US$0,002102 | 3,77% | -0,75% | - | US$12.476,09 | - |
| 4582 |  BitMinerX BMX | US$0,01049 | 24,48% | 0,00% | - | US$12.277,10 | - |
| 4583 |  Cronos ID CROID | US$0,1370 | -1,90% | -5,18% | - | US$12.297,16 | - |
| 4584 |  Rodeo Finance RDO | US$0,06363 | -0,87% | -4,54% | - | US$12.255,16 | - |
| 4585 |  Buddha BUDDHA | US$0,00001218 | 3,87% | -15,19% | - | US$12.818,56 | - |
| 4586 |  Aardvark VARK | US$0,0006041 | -4,55% | 3,00% | - | US$11.380,35 | - |
| 4587 |  Mantle USD MUSD | US$0,9992 | -0,07% | 0,03% | - | US$12.128,88 | - |
| 4588 |  Frencoin FREN | US$0,000006133 | 14,63% | -6,90% | - | US$12.091,47 | - |
| 4589 |  Revenant GAMEFI | US$1,07 | -6,45% | 1,23% | - | US$12.102,75 | - |
| 4590 |  Deed (Ordinals) DEED | US$0,04011 | -1,00% | -5,70% | - | US$12.135,51 | - |
| 4591 |  Marscoin MARS | US$0,06919 | -0,36% | -1,24% | - | US$11.912,35 | - |
| 4592 |  SpaceMine MINE | US$0,0002405 | -0,48% | 9,05% | - | US$12.078,28 | - |
| 4593 |  WardenSwap WAD | US$0,009887 | 17,40% | 72,61% | - | US$12.032,67 | - |
| 4594 |  CC CC | US$0,04489 | -0,45% | -8,03% | - | US$12.072,15 | - |
| 4595 |  Jim JIM | US$0,000007798 | -3,94% | 1,88% | - | US$12.016,44 | - |
| 4596 |  Offshift (new) XFT | US$0,3779 | -4,33% | 3,00% | - | US$12.007,30 | - |
| 4597 |  Blin Metaverse BLIN | US$0,003213 | 9,62% | -0,05% | - | US$12.011,88 | - |
| 4598 |  BABYLONG BABYLONG | US$0,000002693 | -8,57% | 7,63% | - | US$11.944,81 | - |
| 4599 |  CallHub CHUB | US$0,03420 | -11,20% | 13,96% | - | US$11.931,28 | - |
| 4600 |  Moola Celo USD mCUSD | US$0,9967 | -0,31% | -0,06% | - | US$11.927,02 | - |
| 4601 |  XV XV | US$0,001865 | -15,20% | 48,72% | - | US$11.844,60 | - |
| 4602 |  Perpetual Motion Machine PMM | US$0,6493 | 6,61% | 0,00% | - | US$12.085,23 | - |
| 4603 |  2024PUMP PUMP | US$0,00004621 | 1,01% | 11,09% | - | US$11.832,52 | - |
| 4604 |  Pirichain PIRI | US$0,0008171 | 6,56% | 23,62% | - | US$11.822,89 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.