Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4355 |  OtterHome HOME | US$0,000007970 | -1,75% | -13,27% | - | US$19.567,19 | - |
| 4356 |  Pulsechain PLS | US$0,0001378 | 12,90% | 13,74% | - | US$19.778,15 | - |
| 4357 |  OciCat OCICAT | US$0,000000001042 | -1,16% | -30,81% | - | US$19.655,75 | - |
| 4358 |  AUTISM AUTISM | US$0,003357 | -4,67% | -29,50% | - | US$19.672,86 | - |
| 4359 |  Jeff World JEFF | US$0,05874 | 0,50% | -0,71% | - | US$19.663,69 | - |
| 4360 |  The Secret Coin TSC | US$0,0000001200 | 0,38% | -10,52% | - | US$19.641,77 | - |
| 4361 |  LONGFU LONGFU | US$0,02682 | -37,96% | 0,00% | - | US$20.661,79 | - |
| 4362 |  CouponBay CUP | US$0,00006614 | -1,02% | 2,77% | - | US$19.600,37 | - |
| 4363 |  GoldMiner GM | US$0,000001578 | 3,33% | 6,36% | - | US$19.525,35 | - |
| 4364 |  CasinoCoin CSC | US$0,0001951 | 15,33% | 14,90% | - | US$19.495,17 | - |
| 4365 |  Nomad Exiles PRIDE | US$0,001424 | -1,06% | 5,64% | - | US$19.458,34 | - |
| 4366 |  X Protocol POT | US$0,004911 | 3,48% | -2,95% | - | US$19.563,42 | - |
| 4367 |  SolFarm SFARM | US$0,2251 | -1,29% | -21,30% | - | US$19.930,61 | - |
| 4368 |  pepewifhat PIF | US$0,000001399 | -28,12% | 15,30% | - | US$19.426,06 | - |
| 4369 |  Phuture PHTR | US$0,01490 | 1,74% | 3,56% | - | US$19.267,55 | - |
| 4370 |  Wanda Exchange WE | US$0,01808 | 1,82% | 31,52% | - | US$19.299,45 | - |
| 4371 |  OVO OVO | US$0,005746 | 5,17% | -7,05% | - | US$19.250,77 | - |
| 4372 |  Mobius Finance MOT | US$0,001358 | 0,96% | -8,20% | - | US$19.205,48 | - |
| 4373 |  Pearl PEARL | US$8,53 | -4,44% | 0,23% | - | US$19.057,47 | - |
| 4374 |  Agave AGVE | US$37,96 | 4,74% | 8,85% | - | US$19.051,43 | - |
| 4375 |  MiraQle MQL | US$0,00003141 | 3,31% | 14,12% | - | US$19.130,74 | - |
| 4376 |  AppleSwap AI AP | US$0,004981 | 52,31% | 44,25% | - | US$18.808,47 | - |
| 4377 |  MOBLAND SYNR | US$0,0005295 | 3,52% | -0,51% | - | US$18.937,45 | - |
| 4378 |  Doge CEO DOGECEO | US$0,000000000001 | 0,05% | 2,56% | - | US$18.962,32 | - |
| 4379 |  ALITA ALITA | US$0,0001655 | -2,88% | 6,06% | - | US$18.892,35 | - |
| 4380 |  Hive Dollar HBD | US$1,00 | 1,02% | 2,39% | - | US$18.789,88 | - |
| 4381 |  Energo TSL | US$0,0002559 | -1,73% | 1,75% | - | US$18.851,88 | - |
| 4382 |  Polkaswap PSWAP | US$0,002742 | 7,83% | -11,91% | - | US$18.857,19 | - |
| 4383 |  BNBTiger BNBTIGER | US$0,000000000000 | -10,45% | -11,76% | - | US$18.806,49 | - |
| 4384 |  Quasar QSR | US$0,1428 | -0,32% | 0,99% | - | US$18.801,26 | - |
| 4385 |  Cred LBA | US$0,0003300 | 3,01% | -3,32% | - | US$18.819,48 | - |
| 4386 |  Green Beli GRBE | US$0,001115 | 0,02% | 0,81% | - | US$18.864,33 | - |
| 4387 |  Great Bounty Dealer GBD | US$0,0003041 | -0,02% | 0,05% | - | US$18.771,16 | - |
| 4388 |  NightVerse Game NVG | US$0,01275 | -3,52% | 20,79% | - | US$18.793,51 | - |
| 4389 |  ReadFi $RDF | US$0,002129 | -5,12% | -3,41% | - | US$18.715,73 | - |
| 4390 |  Marnotaur TAUR | US$0,001285 | 0,84% | 5,72% | - | US$18.714,49 | - |
| 4391 |  MultiPlanetary Inus INUS | US$0,000000008787 | -4,75% | 15,82% | - | US$18.680,93 | - |
| 4392 |  Hollywood Capital Group WARRIOR WOR | US$0,1281 | -2,17% | -14,33% | - | US$18.677,24 | - |
| 4393 |  Round X RNDX | US$0,00004800 | 4,71% | 5,70% | - | US$18.776,56 | - |
| 4394 |  A2DAO ATD | US$0,1424 | -3,06% | -0,97% | - | US$18.653,86 | - |
| 4395 |  The Three Kingdoms TTK | US$0,0003075 | -0,03% | 0,15% | - | US$18.552,37 | - |
| 4396 |  DogeKing DOGEKING | US$0,000000005209 | -3,35% | 5,99% | - | US$18.580,26 | - |
| 4397 |  Sandwich Network SANDWICH | US$0,0002460 | 9,52% | 4,74% | - | US$18.545,12 | - |
| 4398 |  MyOwnItem MOI | US$0,0007903 | -0,02% | -3,61% | - | US$18.517,71 | - |
| 4399 |  Pin Token PIN | US$10,75 | 11,40% | 12,51% | - | US$18.768,84 | - |
| 4400 |  Vehicle Mining System VMS | US$0,0001585 | -16,40% | -27,28% | - | US$18.530,18 | - |
| 4401 |  Artichoke Protocol CHOKE | US$0,01471 | 20,93% | -57,00% | - | US$18.362,90 | - |
| 4402 |  DekBox DEK | US$0,002158 | 2,50% | 3,01% | - | US$18.276,95 | - |
| 4403 |  Daytona Finance TONI | US$0,008861 | 10,97% | 7,34% | - | US$18.388,01 | - |
| 4404 |  Nexus Dubai NXD | US$0,00006272 | -1,94% | 3,28% | - | US$18.228,16 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.