Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4605 |  Block Buster Tech Inc BBTF | US$0,0002725 | 9,30% | 113,87% | - | US$11.818,35 | - |
| 4606 |  Fame AI FMC | US$0,0004143 | 7,67% | 0,77% | - | US$11.802,31 | - |
| 4607 |  Elk Finance ELK | US$0,1204 | 0,71% | 6,14% | - | US$11.799,98 | - |
| 4608 |  Bumper BUMP | US$0,03674 | 1,02% | -0,58% | - | US$11.799,46 | - |
| 4609 |  Ivy Live IVY | US$0,000004392 | 2,90% | 3,24% | - | US$11.772,30 | - |
| 4610 |  DumbMoney GME | US$0,0009825 | -17,27% | -40,63% | - | US$11.743,47 | - |
| 4611 |  XQUOK XQUOK | US$0,0001192 | 35,07% | 0,00% | - | US$12.152,97 | - |
| 4612 |  FART COIN FRTC | US$0,00000003130 | 0,00% | 13,84% | - | US$11.635,79 | - |
| 4613 |  Artube ATT | US$0,0001501 | -2,63% | -80,11% | - | US$11.617,27 | - |
| 4614 |  Squid Game SQUID | US$0,000001248 | 4,58% | -3,85% | - | US$11.607,38 | - |
| 4615 |  Shockwaves NEUROS | US$0,02046 | -4,17% | -8,84% | - | US$11.361,80 | - |
| 4616 |  Savanna SVN | US$0,004120 | -8,18% | -2,02% | - | US$11.570,81 | - |
| 4617 |  Wistaverse WISTA | US$0,008004 | -0,93% | -27,77% | - | US$11.725,58 | - |
| 4618 |  Beefy Escrowed Fantom BEFTM | US$0,3662 | -0,05% | 12,60% | - | US$11.499,00 | - |
| 4619 |  Light DeFi LIGHT | US$0,0002571 | -11,52% | -6,37% | - | US$11.500,70 | - |
| 4620 |  Neuralink NLINK | US$0,000000000000 | -26,14% | -27,23% | - | US$11.513,42 | - |
| 4621 |  Wrapped Neon EVM WNEON | US$1,11 | 1,27% | -12,63% | - | US$11.490,52 | - |
| 4622 |  Trustpad (New) TPAD | US$0,009097 | -2,79% | -11,06% | - | US$11.454,14 | - |
| 4623 |  EXATECH PoAI Blockchain EXT | US$0,005959 | -11,05% | -12,31% | - | US$11.452,19 | - |
| 4624 |  Lifinity LFNTY | US$2,47 | 3,16% | 6,21% | - | US$11.424,52 | - |
| 4625 |  Vector Finance VTX | US$0,05653 | -2,59% | -6,49% | - | US$11.426,76 | - |
| 4626 |  Wrapped Elastos WELA | US$3,29 | -0,92% | 0,88% | - | US$11.407,41 | - |
| 4627 |  Valas Finance VALAS | US$0,0002238 | -5,90% | -7,20% | - | US$11.392,24 | - |
| 4628 |  xSPECTAR XSPECTAR | US$0,04988 | -1,41% | 4,37% | - | US$11.364,04 | - |
| 4629 |  Collab.Land COLLAB | US$0,007559 | -4,43% | 32,65% | - | US$11.352,24 | - |
| 4630 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003342 | -3,34% | -13,38% | - | US$11.298,52 | - |
| 4631 |  Vulkania VLK | US$0,003345 | -5,05% | -20,72% | - | US$11.226,19 | - |
| 4632 |  DogeFork DOGEFORK | US$0,0006790 | -36,91% | 0,00% | - | US$11.524,58 | - |
| 4633 |  CryptoAI CAI | US$0,003854 | 2,55% | -6,10% | - | US$11.049,37 | - |
| 4634 |  Mummy Finance MMY | US$0,6167 | -1,46% | 6,57% | - | US$11.125,71 | - |
| 4635 |  bloXmove Token BLXM | US$0,03620 | -1,49% | -15,65% | - | US$11.197,07 | - |
| 4636 |  Wombex Finance WMX | US$0,01094 | 8,94% | 11,28% | - | US$11.061,11 | - |
| 4637 |  CODAI CODAI | US$0,000000001392 | -0,10% | 39,20% | - | US$11.029,88 | - |
| 4638 |  KleeKai KLEE | US$0,000000000009 | 0,07% | 4,51% | - | US$10.602,37 | - |
| 4639 |  Maximus Token MAXI | US$0,01403 | 16,76% | 11,09% | - | US$11.005,68 | - |
| 4640 |  Dream DREAM | US$0,08711 | -5,05% | 11,56% | - | US$11.002,50 | - |
| 4641 |  Summer SUMMER | US$0,005043 | 0,58% | 8,99% | - | US$11.138,89 | - |
| 4642 |  Teller Teller | US$0,3975 | 0,95% | -1,23% | - | US$10.847,49 | - |
| 4643 |  Bonsai3 SEED | US$0,01276 | 5,33% | -12,71% | - | US$10.961,23 | - |
| 4644 |  Zone of Avoidance ZOA | US$0,0002558 | -0,06% | -1,79% | - | US$10.930,76 | - |
| 4645 |  Pi INU PINU | US$0,0000004443 | 0,39% | -2,45% | - | US$10.979,17 | - |
| 4646 |  Stride Staked Stars stSTARS | US$0,07689 | 6,13% | 39,17% | - | US$10.915,89 | - |
| 4647 |  Solidray (new) SRT | US$0,0001494 | 37,42% | 110,35% | - | US$10.889,95 | - |
| 4648 |  Rage On Wheels ROW | US$0,1706 | -3,98% | -6,75% | - | US$10.883,27 | - |
| 4649 |  Douglas Adams HHGTTG | US$0,0000003402 | -8,81% | -68,59% | - | US$10.864,82 | - |
| 4650 |  Orcfax FACT | US$0,01988 | -0,69% | 1,87% | - | US$10.783,42 | - |
| 4651 |  FunFi FNF | US$0,000000000160 | -10,05% | 13,44% | - | US$11.082,43 | - |
| 4652 |  HALO COIN HALO | US$0,02698 | 49,85% | 152,61% | - | US$10.731,13 | - |
| 4653 |  Blocksmith Labs Forge $FORGE | US$0,05179 | 3,77% | 6,55% | - | US$10.750,68 | - |
| 4654 |  Streakk STKK | US$0,03092 | -0,78% | -16,13% | - | US$11.340,02 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.