Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4855 |  Granary GRAIN | US$0,01462 | 11,56% | 21,04% | - | US$5.996,02 | - |
| 4856 |  JACKBOT JBOT | US$0,00001087 | -0,35% | 4,57% | - | US$6.501,42 | - |
| 4857 |  Quick Intel QKNTL | US$0,01604 | -1,57% | 9,86% | - | US$5.955,11 | - |
| 4858 |  Gyrowin GW | US$0,002123 | 4,28% | -6,40% | - | US$5.947,83 | - |
| 4859 |  Flame Protocol FLAME | US$0,01302 | 13,26% | 216,73% | - | US$5.953,51 | - |
| 4860 |  Opyn Squeeth OSQTH | US$148,51 | 0,07% | 17,73% | - | US$5.937,17 | - |
| 4861 |  Bundl Tools BUNDL | US$0,1226 | -6,05% | -32,93% | - | US$5.936,20 | - |
| 4862 |  VetMe VETME | US$0,001950 | -0,97% | 17,28% | - | US$5.930,58 | - |
| 4863 |  Evany EVY | US$0,006763 | 2,10% | -9,41% | - | US$5.916,01 | - |
| 4864 |  SimpleHub SHUB | US$0,001592 | 11,13% | 1,85% | - | US$5.906,34 | - |
| 4865 |  EbisusBay Fortune FRTN | US$0,03165 | -3,31% | -7,49% | - | US$5.798,89 | - |
| 4866 |  Betterment Digital BEMD | US$0,004401 | 7,25% | 73,00% | - | US$5.841,20 | - |
| 4867 |  Block Browser BLOCK | US$0,8005 | -1,27% | -7,66% | - | US$5.814,48 | - |
| 4868 |  Generaitiv GAI | US$0,1258 | 3,26% | 22,31% | - | US$5.792,59 | - |
| 4869 |  XRPCHAIN RIPPLE CHAIN | US$0,02047 | -8,95% | 10,10% | - | US$5.789,76 | - |
| 4870 |  MagnetGold MTG | US$0,2019 | 6,58% | 1,75% | - | US$5.769,80 | - |
| 4871 |  Map Node MNI | US$0,001018 | -0,79% | -8,83% | - | US$5.778,06 | - |
| 4872 |  GROK 2.0 GROK2.0 | US$0,00001492 | 20,78% | 27,78% | - | US$5.765,95 | - |
| 4873 |  The CocktailBar COC | US$40,65 | 6,39% | 7,62% | - | US$5.749,90 | - |
| 4874 |  Ritz.Game RITZ | US$0,001048 | -11,35% | -8,39% | - | US$5.715,44 | - |
| 4875 |  Microsoft Tokenized Stock Defichain DMSFT | US$169,46 | -7,43% | -26,42% | - | US$5.715,71 | - |
| 4876 |  Expert Infra EIM | US$0,02201 | 13,38% | 3,34% | - | US$5.713,68 | - |
| 4877 |  Wrapped Huobi Token WHT | US$1,66 | 0,65% | -3,18% | - | US$5.711,74 | - |
| 4878 |  ArtDraw ARTDRAW | US$0,0002708 | -0,19% | 7,74% | - | US$5.733,01 | - |
| 4879 |  HeadStarter HST | US$0,02082 | 0,58% | 19,54% | - | US$5.654,35 | - |
| 4880 |  PMG Coin PMG | US$0,001450 | 3,12% | 49,55% | - | US$5.707,52 | - |
| 4881 |  Baby Tomcat BABYTOMCAT | US$0,000000000000 | -5,22% | -25,07% | - | US$5.661,61 | - |
| 4882 |  StellaSwap STELLA | US$0,04962 | -1,76% | 6,50% | - | US$5.381,51 | - |
| 4883 |  LFGSwap Finance(Arbitrum) LFG | US$0,001205 | 42,43% | 135,70% | - | US$5.572,48 | - |
| 4884 |  Chinese Communist Dragon FENTANYL | US$0,000003985 | 3,90% | -55,22% | - | US$5.680,38 | - |
| 4885 |  Tomb Shares TSHARE | US$57,33 | -1,69% | 2,40% | - | US$5.564,24 | - |
| 4886 |  SHIKOKU SHIK | US$0,000000001441 | 1,47% | -11,43% | - | US$5.559,56 | - |
| 4887 |  Seba SEBA | US$0,0006352 | -0,80% | -14,03% | - | US$5.557,22 | - |
| 4888 |  tGOLD TXAU | US$62,61 | -0,14% | -0,73% | - | US$5.552,37 | - |
| 4889 |  ViteX Coin VX | US$0,02675 | -7,32% | 4,30% | - | US$5.551,09 | - |
| 4890 |  f(x) Protocol Leveraged ETH XETH | US$1,53 | 17,42% | 17,61% | - | US$5.545,82 | - |
| 4891 |  Baby WOJ BWJ | US$0,000006654 | 2,24% | -1,21% | - | US$5.543,50 | - |
| 4892 |  Cosmic Universe Magick MAGICK | US$0,01956 | 3,27% | 9,96% | - | US$5.534,74 | - |
| 4893 |  Karşıyaka Taraftar Fan Token KSK | US$0,007308 | 3,57% | -2,23% | - | US$5.532,85 | - |
| 4894 |  Good Person Coin GPCX | US$0,001009 | -0,16% | 0,74% | - | US$5.768,71 | - |
| 4895 |  Wrapped WAN WWAN | US$0,2226 | -0,05% | 4,32% | - | US$5.524,70 | - |
| 4896 |  tbci (Ordinals) TBCI | US$0,002881 | 1,92% | 48,07% | - | US$5.498,31 | - |
| 4897 |  Agnus Ai AGN | US$0,00005920 | -0,94% | 2,80% | - | US$5.479,65 | - |
| 4898 |  The Kingdom Coin TKC | US$0,003181 | -3,19% | -21,15% | - | US$5.476,56 | - |
| 4899 |  DecentraMind DMIND | US$0,03494 | 58,72% | -14,82% | - | US$5.462,98 | - |
| 4900 |  VRMARS VRM | US$0,0007111 | 0,55% | -13,38% | - | US$5.458,87 | - |
| 4901 |  Nvidia Tokenized Stock Defichain DNVDA | US$277,94 | 0,00% | 0,00% | - | US$5.448,25 | - |
| 4902 |  PirateCash PIRATE | US$0,01032 | -1,51% | 2,11% | - | US$5.458,51 | - |
| 4903 |  Cat CAT | US$0,000000000358 | -0,53% | 13,83% | - | US$5.452,96 | - |
| 4904 |  Meta Pool META | US$0,0001080 | 3,13% | 100,11% | - | US$5.432,88 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.