Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4005 |  Broovs Projects BRS | US$0,00005167 | 1,12% | 99,30% | - | US$28.939,10 | - |
| 4006 |  Inery INR | US$0,01938 | -3,85% | -5,53% | - | US$29.025,75 | - |
| 4007 |  Globe Derivative Exchange GDT | US$0,01278 | 1,68% | 1,40% | - | US$28.640,32 | - |
| 4008 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | 3,96% | 26,51% | - | US$28.601,26 | - |
| 4009 |  Planet Sandbox PSB | US$0,01549 | -7,12% | -10,03% | - | US$28.676,93 | - |
| 4010 |  BOY X HIGHSPEED BXH | US$0,001384 | 0,08% | -0,80% | - | US$28.503,90 | - |
| 4011 |  Biometric Financial BIOFI | US$0,0006939 | 5,72% | -7,08% | - | US$28.676,96 | - |
| 4012 |  Genius Yield GENS | US$0,1625 | 4,95% | -9,95% | - | US$28.447,12 | - |
| 4013 |  Titan Hunters TITA | US$0,0009639 | 0,29% | -0,57% | - | US$28.487,93 | - |
| 4014 |  Seneca SEN | US$0,05772 | 0,10% | 14,27% | - | US$29.083,97 | - |
| 4015 |  Akropolis Delphi ADEL | US$0,005491 | 0,16% | -6,86% | - | US$28.333,32 | - |
| 4016 |  Centcex CENX | US$0,0004669 | 5,43% | 12,52% | - | US$28.524,13 | - |
| 4017 |  MetaWear WEAR | US$0,0005819 | -0,34% | -3,53% | - | US$28.159,93 | - |
| 4018 |  XMax XMX | US$0,00001181 | -5,41% | 8,03% | - | US$28.144,91 | - |
| 4019 |  Nexum NEXM | US$0,08788 | 4,56% | -9,98% | - | US$28.107,76 | - |
| 4020 |  DeHealth DHLT | US$0,001303 | 10,49% | -6,48% | - | US$28.066,60 | - |
| 4021 |  Biop BIOP | US$0,1219 | -8,09% | -15,71% | - | US$27.994,07 | - |
| 4022 |  Baskonia Fan Token BKN | US$0,002550 | 25,98% | -5,21% | - | US$28.005,10 | - |
| 4023 |  Asia Coin ASIA | US$0,1583 | -1,76% | 6,62% | - | US$28.088,82 | - |
| 4024 |  xRealm.ai XRLM | US$5,40 | 6,31% | 45,54% | - | US$27.987,84 | - |
| 4025 |  Triathon GEON | US$0,004438 | -11,63% | -37,05% | - | US$27.974,55 | - |
| 4026 |  OST OST | US$0,0003440 | 4,08% | 3,33% | - | US$28.012,02 | - |
| 4027 |  Moeda Loyalty Points MDA | US$0,04222 | 0,65% | 5,36% | - | US$27.919,19 | - |
| 4028 |  Kira the Injective Cat KIRA | US$0,00004775 | -0,32% | 6,46% | - | US$27.947,81 | - |
| 4029 |  HoneyWood CONE | US$0,003147 | 0,26% | -10,90% | - | US$27.931,63 | - |
| 4030 |  Tidex Token TDX | US$0,02361 | 10,91% | 0,14% | - | US$27.606,36 | - |
| 4031 |  Shita-kiri Suzume SUZUME | US$0,0000003750 | -1,15% | -22,91% | - | US$27.823,96 | - |
| 4032 |  Dopex Rebate Token RDPX | US$5,07 | -8,00% | -10,94% | - | US$29.255,66 | - |
| 4033 |  LSDx Finance LSD | US$0,01085 | -4,97% | -10,14% | - | US$27.867,96 | - |
| 4034 |  ExenPay Token XNP | US$0,2974 | 1,48% | 8,89% | - | US$27.475,25 | - |
| 4035 |  Cykura CYS | US$0,006852 | 11,75% | 9,58% | - | US$27.604,28 | - |
| 4036 |  Buffer Finance BFR | US$0,03246 | -0,91% | 2,12% | - | US$27.827,84 | - |
| 4037 |  MM Optimizer (Polygon) MMO | US$0,02649 | -27,10% | -34,73% | - | US$27.545,75 | - |
| 4038 |  VIDY VIDY | US$0,00002969 | 0,10% | -3,83% | - | US$27.782,39 | - |
| 4039 |  ASYAGRO ASY | US$0,002468 | -16,92% | -23,08% | - | US$29.258,22 | - |
| 4040 |  Blind Boxes BLES | US$0,002858 | -2,58% | -5,82% | - | US$27.598,90 | - |
| 4041 |  Lien LIEN | US$0,3988 | -1,49% | 6,00% | - | US$27.617,61 | - |
| 4042 |  Pine PINE | US$0,01547 | -0,06% | -6,37% | - | US$27.568,74 | - |
| 4043 |  Famous Fox Federation FOXY | US$0,009906 | -3,55% | 25,12% | - | US$28.529,92 | - |
| 4044 |  BeFaster Holder Token BFHT | US$0,003707 | 43,53% | 100,92% | - | US$27.543,04 | - |
| 4045 |  Majo MAJO | US$0,04156 | -3,31% | 3,25% | - | US$27.468,65 | - |
| 4046 |  Gems GEM | US$0,00009958 | -2,64% | 0,26% | - | US$27.297,55 | - |
| 4047 |  DBXen DXN | US$1,04 | 3,63% | -5,74% | - | US$27.393,72 | - |
| 4048 |  Ripio Credit Network RCN | US$0,001864 | 0,45% | 8,16% | - | US$27.306,75 | - |
| 4049 |  ZURRENCY ZURR | US$3,51 | 0,44% | 2,00% | - | US$27.367,03 | - |
| 4050 |  Naka Bodhi Token NBOT | US$0,003838 | 0,12% | 3,17% | - | US$27.252,91 | - |
| 4051 |  HUGHUG Coin HGHG | US$0,002255 | -0,28% | 16,06% | - | US$27.535,27 | - |
| 4052 |  Rake Finance RAK | US$11,99 | -2,54% | -0,55% | - | US$27.200,38 | - |
| 4053 |  Blockchain Valley Virtual BVV | US$0,01077 | 0,11% | 7,72% | - | US$27.273,02 | - |
| 4054 |  Cpos Cloud Payment CPOS | US$0,0000002734 | 5,79% | 13,70% | - | US$27.524,11 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.