Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3855 |  Eclipse Fi ECLIP | US$0,2880 | -0,64% | -3,30% | - | US$35.203,26 | - |
| 3856 |  Gays Inu LGBTQ | US$0,0000006412 | -38,72% | 255,65% | - | US$35.807,96 | - |
| 3857 |  JOKER JOKER | US$0,000000000000 | -31,95% | -91,38% | - | US$34.559,52 | - |
| 3858 |  SO-COL SIMP | US$0,001971 | 0,61% | -0,01% | - | US$34.556,60 | - |
| 3859 |  GeniuX IUX | US$0,005012 | -6,97% | -39,97% | - | US$34.451,40 | - |
| 3860 |  NFT STARS NFTS | US$0,001907 | -0,37% | -37,08% | - | US$34.391,71 | - |
| 3861 |  Mimir Token MIMIR | US$0,003597 | 1,48% | 12,39% | - | US$34.382,59 | - |
| 3862 |  Strip Finance STRIP | US$0,01124 | -0,46% | 1,04% | - | US$34.295,39 | - |
| 3863 |  Delphy DPY | US$0,002131 | 0,24% | 6,38% | - | US$34.249,56 | - |
| 3864 |  Essentia ESS | US$0,0005332 | 0,65% | 5,39% | - | US$34.414,97 | - |
| 3865 |  Linework Coin LWC | US$0,005577 | 5,91% | -11,04% | - | US$34.147,34 | - |
| 3866 |  Blacksmith Token BS | US$0,006117 | -10,27% | -1,79% | - | US$34.136,98 | - |
| 3867 |  handleFOREX FOREX | US$0,009905 | -0,88% | 2,99% | - | US$34.128,07 | - |
| 3868 |  Coconut Chicken CCC | US$0,0002109 | 10,00% | -12,79% | - | US$40.327,04 | - |
| 3869 |  GoldPesa Option GPO | US$0,8176 | 1,89% | 0,72% | - | US$34.015,66 | - |
| 3870 |  FACT0RN FACT | US$9,50 | 0,98% | 2,50% | - | US$34.014,19 | - |
| 3871 |  MetaZooMee MZM | US$0,0003392 | 0,20% | -8,93% | - | US$34.004,26 | - |
| 3872 |  Xover XVR | US$0,0000001432 | -9,28% | 0,00% | - | US$34.020,23 | - |
| 3873 |  Kiba Inu KIBA | US$0,000002435 | 3,38% | 13,60% | - | US$33.995,49 | - |
| 3874 |  BANK (Ordinals) BANK | US$0,02919 | -7,48% | 1,28% | - | US$33.985,59 | - |
| 3875 |  The Big Five Token BFT | US$0,00007513 | -19,29% | 2,11% | - | US$33.956,86 | - |
| 3876 |  Medicalchain MTN | US$0,0008759 | -1,34% | -10,91% | - | US$33.734,66 | - |
| 3877 |  Agro Global AGRO | US$0,0004592 | 0,53% | -1,78% | - | US$33.789,56 | - |
| 3878 |  Plutus ARB PLSARB | US$1,42 | 0,07% | 24,74% | - | US$33.809,75 | - |
| 3879 |  Solidly SOLID | US$1,17 | -9,21% | -26,13% | - | US$33.422,85 | - |
| 3880 |  GHO GHO | US$0,9961 | -0,07% | -0,09% | - | US$33.457,75 | - |
| 3881 |  DefiDollar DUSD | US$0,6425 | 0,00% | 0,00% | - | US$33.438,18 | - |
| 3882 |  WHEN Token WHEN | US$0,0002343 | 1,16% | -16,07% | - | US$33.223,82 | - |
| 3883 |  Volare Network VOLR | US$0,6236 | 0,01% | -0,14% | - | US$33.330,19 | - |
| 3884 |  The Habibiz HABIBI | US$0,00000006212 | -9,62% | -2,61% | - | US$33.291,25 | - |
| 3885 |  Vader Protocol VADER | US$0,00002086 | -8,24% | -7,29% | - | US$33.428,51 | - |
| 3886 |  The GM Machine GM | US$0,000000006036 | 7,81% | 6,95% | - | US$33.326,93 | - |
| 3887 |  SUPE SUPE | US$0,008330 | 1,71% | 21,94% | - | US$33.256,81 | - |
| 3888 |  Cindrum CIND | US$0,0008073 | -8,83% | -9,68% | - | US$33.346,09 | - |
| 3889 |  Sashimi SASHIMI | US$0,004520 | 7,22% | 11,11% | - | US$33.214,30 | - |
| 3890 |  Alpaca City ALPA | US$0,01333 | 0,36% | 6,79% | - | US$33.357,68 | - |
| 3891 |  Voxto Amplify VXT | US$0,02609 | 4,31% | -7,30% | - | US$32.721,68 | - |
| 3892 |  Chain Games CHAIN | US$0,01875 | 3,04% | -15,86% | - | US$33.193,59 | - |
| 3893 |  BitMEX Token BMEX | US$0,2487 | -0,38% | 4,23% | - | US$33.109,94 | - |
| 3894 |  QMALL TOKEN QMALL | US$0,04528 | 0,06% | 1,12% | - | US$34.215,80 | - |
| 3895 |  Holonus HLN | US$0,0001350 | 14,22% | -28,95% | - | US$33.117,38 | - |
| 3896 |  Lemond LEMD | US$0,00003961 | 2,11% | 0,86% | - | US$33.074,24 | - |
| 3897 |  CircleSwap CIR | US$0,06883 | 0,29% | -3,60% | - | US$33.057,00 | - |
| 3898 |  CoFiX COFI | US$0,02721 | -12,97% | -8,65% | - | US$33.221,04 | - |
| 3899 |  Raiden Network Token RDN | US$0,01919 | 14,28% | 31,90% | - | US$33.006,78 | - |
| 3900 |  Race Kingdom ATOZ | US$0,03726 | 0,52% | 25,65% | - | US$33.078,87 | - |
| 3901 |  LiquidLayer LILA | US$0,3870 | -7,85% | 6,25% | - | US$33.028,25 | - |
| 3902 |  Farmland Protocol FAR | US$0,004389 | 5,25% | 7,05% | - | US$33.086,81 | - |
| 3903 |  Torah Network VP | US$0,3941 | -4,11% | 18,17% | - | US$33.042,10 | - |
| 3904 |  Ginoa GINOA | US$0,06222 | 1,12% | 5,12% | - | US$33.256,66 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.