Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3605 |  Overnight OVN | US$22,15 | 0,34% | 0,37% | - | US$54.857,39 | - |
| 3606 |  NAOS Finance NAOS | US$0,01731 | 2,27% | 20,32% | - | US$54.845,60 | - |
| 3607 |  Bitcoin TRC20 BTCT | US$47.621,12 | 0,72% | 11,18% | - | US$54.762,30 | - |
| 3608 |  Instadapp INST | US$2,17 | 0,07% | 11,13% | - | US$54.529,87 | - |
| 3609 |  Golden Inu GOLDEN | US$0,000000000020 | -0,37% | 7,19% | - | US$54.401,33 | - |
| 3610 |  JennyCo JCO | US$0,01459 | -2,53% | 2,29% | - | US$54.314,02 | - |
| 3611 |  SafeMoon V2 SFM | US$0,00003505 | 8,46% | -6,81% | - | US$54.166,76 | - |
| 3612 |  ShibElon SHIBELON | US$0,0000001458 | 13,79% | -31,24% | - | US$58.280,79 | - |
| 3613 |  Zeek Coin MEOW | US$0,000006119 | 0,70% | -15,76% | - | US$53.121,08 | - |
| 3614 |  DORK DORK | US$0,00001513 | -0,75% | -48,96% | - | US$53.704,23 | - |
| 3615 |  Gekko HQ GEKKO | US$0,000001504 | 3,71% | 5,55% | - | US$53.553,10 | - |
| 3616 |  HMX HMX | US$7,07 | -1,48% | 2,03% | - | US$53.258,46 | - |
| 3617 |  Hex Orange Address HOA | US$0,06767 | 3,69% | 19,29% | - | US$53.053,25 | - |
| 3618 |  PLCU PLCU | US$269,62 | 10,15% | -24,92% | - | US$51.959,16 | - |
| 3619 |  ANIVERSE ANV | US$0,0008303 | -6,75% | 1,27% | - | US$53.004,60 | - |
| 3620 |  CelebrityCoinV2 CCV2 | US$0,08133 | -5,37% | -14,10% | - | US$53.154,85 | - |
| 3621 |  Child Support CS | US$0,00007636 | -2,23% | 2,32% | - | US$52.832,77 | - |
| 3622 |  Unidef U | US$0,00002258 | 0,87% | -1,60% | - | US$52.608,70 | - |
| 3623 |  Paypolitan Token EPAN | US$0,001246 | -8,48% | 3,70% | - | US$52.672,83 | - |
| 3624 |  GAIA Everworld GAIA | US$0,006432 | -7,53% | -5,43% | - | US$52.756,98 | - |
| 3625 |  I will poop it NFT SHIT | US$0,000000003975 | -0,29% | -9,99% | - | US$52.884,65 | - |
| 3626 |  Buff Doge Coin DOGECOIN | US$0,000000001988 | 0,35% | 17,41% | - | US$52.534,35 | - |
| 3627 |  BOX BOX | US$0,008599 | 1,31% | 17,66% | - | US$52.643,36 | - |
| 3628 |  Ridotto RDT | US$0,03330 | -5,32% | -3,74% | - | US$52.523,52 | - |
| 3629 |  Crescite CRE | US$0,007252 | -0,84% | -2,76% | - | US$52.487,28 | - |
| 3630 |  ClubCoin CLUB | US$0,007174 | 14,58% | 2,51% | - | US$52.414,02 | - |
| 3631 |  Crepe Coin CREPE | US$0,02972 | 20,45% | 35,02% | - | US$52.314,23 | - |
| 3632 |  Heroes & Empires HE | US$0,0008351 | 1,51% | 1,29% | - | US$51.891,56 | - |
| 3633 |  Froggies Token FRGST | US$0,000000008260 | 0,04% | -22,28% | - | US$51.719,23 | - |
| 3634 |  Astra DAO ASTRADAO | US$0,00000007109 | -0,21% | 4,15% | - | US$52.249,58 | - |
| 3635 |  MotoGP Fan Token MGPT | US$0,009831 | 1,62% | -2,57% | - | US$51.561,32 | - |
| 3636 |  Icosa ICSA | US$0,1780 | 8,39% | 7,23% | - | US$51.460,83 | - |
| 3637 |  MCNCOIN MCN | US$0,3590 | 8,90% | 2,63% | - | US$51.343,60 | - |
| 3638 |  Invest Club Global ICG | US$0,000001477 | -3,21% | -6,54% | - | US$51.211,30 | - |
| 3639 |  Volta Club VOLTA | US$126,40 | 0,44% | -2,79% | - | US$51.114,51 | - |
| 3640 |  SNKRZ FRC | US$0,03403 | -10,16% | -1,08% | - | US$51.398,74 | - |
| 3641 |  Aviator AVI | US$0,0003909 | -3,39% | 40,79% | - | US$50.889,06 | - |
| 3642 |  Irena Coin Apps IRENA | US$0,000005895 | -5,29% | 3,03% | - | US$50.984,96 | - |
| 3643 |  poundtoken GBPT | US$1,22 | -3,73% | -3,38% | - | US$50.847,39 | - |
| 3644 |  Whole Earth Coin WEC | US$0,003709 | -0,46% | -5,85% | - | US$51.096,85 | - |
| 3645 |  PolyDoge POLYDOGE | US$0,000000006331 | -1,61% | 8,71% | - | US$50.876,58 | - |
| 3646 |  Attack Wagon ATK | US$0,001327 | -0,40% | 2,05% | - | US$50.489,40 | - |
| 3647 |  Scry.info DDD | US$0,0008507 | -4,01% | 2,44% | - | US$50.567,78 | - |
| 3648 |  BNBUP BNBUP | US$41,12 | 0,40% | 17,76% | - | US$50.602,24 | - |
| 3649 |  PowBlocks XPB | US$0,1816 | 6,64% | 0,46% | - | US$50.529,32 | - |
| 3650 |  Trisolaris TRI | US$0,004070 | -2,56% | 4,65% | - | US$23.658,77 | - |
| 3651 |  Crypto Villains CV | US$0,001038 | -5,57% | -6,77% | - | US$49.565,18 | - |
| 3652 |  NEAT NEAT | US$0,09058 | 1,55% | -9,22% | - | US$50.456,78 | - |
| 3653 |  Paribu Net PRB | US$0,3811 | 0,26% | 1,71% | - | US$50.206,66 | - |
| 3654 |  Equilibrium EQ | US$0,00002359 | 7,22% | 10,24% | - | US$50.324,20 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.