Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3555 |  The Winkyverse WNK | US$0,0008651 | -1,67% | -2,76% | - | US$60.199,37 | - |
| 3556 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002279 | 0,06% | -3,57% | - | US$60.423,65 | - |
| 3557 |  Kenshi KNS | US$0,01681 | -1,72% | -1,62% | - | US$60.017,15 | - |
| 3558 |  Blast Frontiers BLAST | US$0,0001602 | 0,40% | 3,07% | - | US$59.802,41 | - |
| 3559 |  SpaceXCoin SPXC | US$0,000000000224 | -0,16% | 7,08% | - | US$60.798,10 | - |
| 3560 |  C+Charge CCHG | US$0,0007146 | 8,54% | -9,32% | - | US$60.831,04 | - |
| 3561 |  Tongtongcoin TTC | US$0,08113 | -0,03% | -0,67% | - | US$59.920,34 | - |
| 3562 |  MOROS NET MOROS | US$0,001225 | 70,34% | 483,84% | - | US$54.566,82 | - |
| 3563 |  Ankr Staked BNB ankrBNB | US$346,36 | -0,17% | 7,62% | - | US$59.097,12 | - |
| 3564 |  Toman Coin TMC | US$0,1434 | 3,01% | -6,23% | - | US$59.937,63 | - |
| 3565 |  Wrapped TFUEL WTFUEL | US$0,04433 | 3,15% | 2,45% | - | US$59.479,62 | - |
| 3566 |  Byepix EPIX | US$0,006722 | 0,13% | -1,27% | - | US$59.135,59 | - |
| 3567 |  Grok GROK | US$0,000001601 | 7,30% | -5,93% | - | US$59.354,31 | - |
| 3568 |  Silly Duck DUCK | US$0,00004413 | 1,05% | 5,67% | - | US$58.914,17 | - |
| 3569 |  Exorde EXD | US$0,07932 | 0,17% | -1,48% | - | US$58.379,69 | - |
| 3570 |  Onschain ONS | US$0,06720 | 0,46% | 0,00% | - | US$58.026,63 | - |
| 3571 |  NPICK BLOCK NPICK | US$0,00009158 | -1,98% | 4,55% | - | US$41.125,41 | - |
| 3572 |  Shuffle SFL | US$0,002401 | 6,25% | 5,37% | - | US$62.607,00 | - |
| 3573 |  LONG LONG | US$248,54 | -9,97% | -30,47% | - | US$58.405,43 | - |
| 3574 |  Lightning Bitcoin LBTC | US$0,2297 | 0,77% | 4,47% | - | US$58.490,21 | - |
| 3575 |  FORE Protocol FORE | US$0,06464 | -7,25% | 5,44% | - | US$58.078,95 | - |
| 3576 |  Sundae The Dog SUNDAE | US$0,1658 | -12,32% | -28,02% | - | US$58.064,67 | - |
| 3577 |  WHITE DRAGON DRAGON | US$0,000000000000 | -42,40% | 0,00% | - | US$58.276,17 | - |
| 3578 |  USP Token USP | US$2,70 | 0,56% | 11,72% | - | US$57.864,23 | - |
| 3579 |  Shiba 3.0 SHIBA 3.0 | US$0,000000000000 | 21,10% | 0,00% | - | US$54.238,91 | - |
| 3580 |  QI Blockchain QIE | US$0,009838 | -1,48% | -17,94% | - | US$56.944,56 | - |
| 3581 |  Sanko GameCorp DMT | US$9,74 | 18,31% | -13,02% | - | US$57.020,68 | - |
| 3582 |  AI Network AIN | US$0,009913 | -0,62% | -1,80% | - | US$57.354,81 | - |
| 3583 |  Nutcoin NUT | US$0,000000007050 | -13,97% | -13,21% | - | US$56.870,96 | - |
| 3584 |  Magnum Trading MAG | US$0,4583 | -5,83% | -13,77% | - | US$60.042,65 | - |
| 3585 |  Tradetomato TTM | US$0,01550 | -21,58% | -0,20% | - | US$56.429,34 | - |
| 3586 |  Ramestta RAMA | US$0,2691 | -1,12% | -37,26% | - | US$56.423,53 | - |
| 3587 |  Ryoma RYOMA | US$0,0009913 | 3,53% | 5,82% | - | US$56.365,38 | - |
| 3588 |  Etherpets EPETS | US$0,005755 | -28,07% | -2,01% | - | US$56.290,96 | - |
| 3589 |  Monerium EUR emoney EURe | US$1,08 | 0,47% | 0,38% | - | US$56.195,95 | - |
| 3590 |  MAGA TRUMP | US$0,000004004 | 1,60% | -3,92% | - | US$56.890,96 | - |
| 3591 |  Companion Pet Coin CPC | US$0,1689 | 1,24% | 0,00% | - | US$56.675,79 | - |
| 3592 |  GAMI World GAMI | US$0,2007 | -0,37% | 9,04% | - | US$55.683,75 | - |
| 3593 |  Metaland Shares MLS | US$0,02410 | -15,14% | -20,26% | - | US$55.953,52 | - |
| 3594 |  ExchangeCoin EXCC | US$0,02690 | -13,43% | 31,22% | - | US$55.724,04 | - |
| 3595 |  AS Monaco Fan Token ASM | US$1,06 | 0,12% | -1,70% | - | US$55.874,13 | - |
| 3596 |  Evanesco Network EVA | US$0,0008689 | 0,35% | -2,15% | - | US$55.876,42 | - |
| 3597 |  WingRiders Governance Token WRT | US$0,06426 | 1,43% | 2,52% | - | US$55.846,51 | - |
| 3598 |  Songbird Finance SFIN | US$383,53 | 11,14% | 4,85% | - | US$55.846,93 | - |
| 3599 |  Hydraverse HDV | US$0,0004678 | 25,67% | 41,87% | - | US$55.568,95 | - |
| 3600 |  Yield Yak AVAX YYAVAX | US$44,20 | 3,25% | 9,10% | - | US$55.222,20 | - |
| 3601 |  Burn BURN | US$0,000003911 | 19,70% | -31,05% | - | US$56.276,37 | - |
| 3602 |  Planet IX(formerly IX token) IXT | US$0,1582 | -0,93% | 1,14% | - | US$60.468,27 | - |
| 3603 |  RIKEZA RIK | US$0,00003880 | 6,81% | 45,90% | - | US$54.846,89 | - |
| 3604 |  OwlDAO OWL | US$0,001972 | 1,15% | 2,24% | - | US$54.996,51 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.