Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -11,02% | -19,29% | - | US$5.654,87 | - |
| 5052 |  Netflix Tokenized Stock Defichain DNFLX | US$183,77 | -18,17% | -26,45% | - | US$5.379,59 | - |
| 5053 |  PMG Coin PMG | US$0,001406 | 0,07% | 9,56% | - | US$5.354,28 | - |
| 5054 |  Weavers Token VRS | US$0,001302 | 17,98% | 30,21% | - | US$5.317,64 | - |
| 5055 |  Savvy SVY | US$0,3945 | 0,33% | 16,76% | - | US$5.307,02 | - |
| 5056 |  BEEP coin BEEP | US$0,00000004910 | 80,63% | 9,47% | - | US$5.294,26 | - |
| 5057 |  Comdex CMDX | US$0,05258 | 0,46% | 3,86% | - | US$5.288,68 | - |
| 5058 |  PaintSwap BRUSH | US$0,01315 | -3,07% | 2,53% | - | US$5.279,05 | - |
| 5059 |  ChainEx CEX | US$0,03828 | -8,53% | -14,86% | - | US$5.278,30 | - |
| 5060 |  teleBTC TELEBTC | US$47.481,95 | -3,17% | 8,79% | - | US$5.268,33 | - |
| 5061 |  AlphaScan ASCN | US$0,03190 | -0,94% | 7,98% | - | US$5.258,03 | - |
| 5062 |  MaidSafeCoin MAID | US$0,1612 | -6,40% | -44,38% | - | US$5.253,63 | - |
| 5063 |  nioctiB NIOCTIB | US$0,007959 | 3,59% | -9,89% | - | US$5.253,37 | - |
| 5064 |  Pokemon POKEMON | US$0,000000000000 | 3,44% | 1,55% | - | US$5.243,17 | - |
| 5065 |  tbci (Ordinals) TBCI | US$0,002837 | -7,27% | -2,16% | - | US$5.243,10 | - |
| 5066 |  HODL HODL | US$0,000000002804 | -0,94% | 4,71% | - | US$5.052,06 | - |
| 5067 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000827 | 18,16% | 16,87% | - | US$5.199,96 | - |
| 5068 |  Ankaragücü Fan Token ANKA | US$0,002325 | 1,56% | -1,35% | - | US$5.179,17 | - |
| 5069 |  Premia PREMIA | US$0,3955 | 2,59% | 12,16% | - | US$5.183,59 | - |
| 5070 |  Boop BOOP | US$0,06678 | 7,28% | -7,98% | - | US$5.170,30 | - |
| 5071 |  IMVU VCORE | US$0,002080 | 3,96% | 10,39% | - | US$5.167,24 | - |
| 5072 |  GMFAM GMFAM | US$0,00000001083 | -5,05% | 13,85% | - | US$5.159,05 | - |
| 5073 |  Gary GARY | US$0,1855 | 0,15% | 15,38% | - | US$5.170,53 | - |
| 5074 |  BitShiba SHIBA | US$0,000000002956 | 2,17% | 14,30% | - | US$5.751,07 | - |
| 5075 |  POW POW | US$0,02998 | 3,94% | -20,69% | - | US$5.142,24 | - |
| 5076 |  Payvertise PVT | US$0,07766 | -21,27% | -23,29% | - | US$5.128,02 | - |
| 5077 |  Staked NEAR STNEAR | US$4,06 | -5,17% | 16,70% | - | US$5.098,42 | - |
| 5078 |  EventChain EVC | US$0,001083 | -7,40% | 15,34% | - | US$5.097,83 | - |
| 5079 |  Crown Sovereign CSOV | US$0,002269 | -8,56% | -20,08% | - | US$5.063,86 | - |
| 5080 |  Dogs Rock DOGSROCK | US$0,000000000002 | -8,54% | -12,33% | - | US$5.055,03 | - |
| 5081 |  EDDASwap EDDA | US$40,31 | -5,67% | 8,00% | - | US$5.050,58 | - |
| 5082 |  Gemlink GLINK | US$0,01584 | -4,72% | -18,87% | - | US$5.025,94 | - |
| 5083 |  KEVIN KEVIN | US$0,0000005063 | 0,88% | -3,32% | - | US$5.019,25 | - |
| 5084 |  Burn BURN | US$0,0000006946 | -49,97% | -87,21% | - | US$4.956,55 | - |
| 5085 |  NuCypher NU | US$0,08464 | -6,69% | 0,99% | - | US$5.006,87 | - |
| 5086 |  Moonlight Token MOONLIGHT | US$0,000000005545 | -1,42% | 1,20% | - | US$4.955,68 | - |
| 5087 |  f(x) Protocol Leveraged ETH XETH | US$1,70 | 3,73% | 30,14% | - | US$4.951,17 | - |
| 5088 |  BIDZ Coin BIDZ | US$0,0007891 | -3,66% | -56,71% | - | US$4.945,74 | - |
| 5089 |  Catalina Whales Index WHALES | US$0,5520 | 10,10% | -6,56% | - | US$4.918,40 | - |
| 5090 |  Greenheart CBD CBD | US$0,002417 | -0,35% | 0,28% | - | US$4.938,63 | - |
| 5091 |  WigoSwap WIGO | US$0,006675 | -11,21% | -6,98% | - | US$4.932,85 | - |
| 5092 |  iNFTspace INS | US$0,00003902 | -3,67% | -2,83% | - | US$4.848,35 | - |
| 5093 |  Chaintools CTLS | US$0,01443 | -6,52% | -18,34% | - | US$4.774,06 | - |
| 5094 |  Evil Pepe EVILPEPE | US$0,00001973 | -22,52% | -8,25% | - | US$4.887,43 | - |
| 5095 |  JOKER JOKER | US$0,000000000000 | -10,05% | -69,69% | - | US$4.866,40 | - |
| 5096 |  XGPT XGPT | US$0,5590 | -34,02% | -21,99% | - | US$4.835,27 | - |
| 5097 |  Unicorn Milk UNIM | US$0,0008770 | 7,78% | 1,52% | - | US$4.936,30 | - |
| 5098 |  Vesta Finance VSTA | US$0,5669 | -7,58% | -3,34% | - | US$4.816,75 | - |
| 5099 |  Raven Protocol RAVEN | US$0,0004446 | 4,12% | 12,99% | - | US$4.814,62 | - |
| 5100 |  Stablecoin STABLE | US$0,000005468 | -0,87% | 7,62% | - | US$4.810,07 | - |
Tabel di atas menampilkan halaman 102 dari total 177 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.