Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Gamma GAMMA | US$0,1311 | -14,24% | -0,29% | - | US$3.245,03 | - |
| 5253 |  LarryCoin LARRY | US$0,00001964 | -2,39% | -42,14% | - | US$3.231,36 | - |
| 5254 |  Frens FRENS | US$0,000001672 | -0,02% | 17,02% | - | US$3.230,36 | - |
| 5255 |  MemeDAO MEMD | US$0,000000000287 | 2,61% | 10,94% | - | US$3.178,50 | - |
| 5256 |  UC Finance UCF | US$0,002804 | -64,26% | -52,44% | - | US$3.169,81 | - |
| 5257 |  TCGCoin 2.0 TCG2 | US$0,04487 | -0,02% | 5,03% | - | US$3.165,00 | - |
| 5258 |  TTcoin TC | US$0,0001008 | -1,73% | 3,85% | - | US$3.164,56 | - |
| 5259 |  Donkey DONK | US$0,001582 | -7,64% | 6,04% | - | US$3.164,60 | - |
| 5260 |  DOLZ DOLZ | US$0,01661 | -2,40% | 3,29% | - | US$3.162,92 | - |
| 5261 |  Decentralized ETF DETF | US$0,02451 | -5,42% | -31,89% | - | US$3.156,23 | - |
| 5262 |  Bit2Me B2M | US$0,009726 | 0,25% | -1,00% | - | US$3.150,51 | - |
| 5263 |  The Paradox Metaverse PARADOX | US$0,0002453 | -15,31% | -9,33% | - | US$3.224,03 | - |
| 5264 |  Sense4FIT SFIT | US$0,002408 | -2,80% | -2,75% | - | US$3.134,65 | - |
| 5265 |  Miracle Play MPT | US$0,01184 | -2,70% | -12,77% | - | US$3.120,02 | - |
| 5266 |  DOPE Coin DOPE | US$0,0003945 | -5,80% | 166,99% | - | US$3.117,99 | - |
| 5267 |  Block Buster Tech Inc BBTF | US$0,0002908 | 0,57% | 91,93% | - | US$3.112,59 | - |
| 5268 |  T-mac DAO TMG | US$14,73 | -0,78% | 0,28% | - | US$3.093,65 | - |
| 5269 |  Vibing VBG | US$0,2732 | -1,06% | 1,94% | - | US$3.077,06 | - |
| 5270 |  WHITE DRAGON DRAGON | US$0,000000000000 | -38,14% | 0,00% | - | US$3.066,63 | - |
| 5271 |  RadioShack RADIO | US$0,0004843 | 2,95% | 19,47% | - | US$2.947,08 | - |
| 5272 |  Snail Trail SLIME | US$0,003249 | -2,74% | 1,44% | - | US$3.048,21 | - |
| 5273 |  Metamall MALL | US$0,00004286 | -15,67% | -3,50% | - | US$3.045,01 | - |
| 5274 |  The CocktailBar COC | US$44,42 | 5,70% | 20,04% | - | US$3.034,73 | - |
| 5275 |  Groooook GROOOOOK | US$0,000000000000 | -5,41% | 45,99% | - | US$3.027,71 | - |
| 5276 |  Stone 0NE | US$0,000000000681 | 12,07% | 13,86% | - | US$3.022,60 | - |
| 5277 |  AISwap AIS | US$0,00000001572 | -11,37% | -26,37% | - | US$3.018,84 | - |
| 5278 |  Scream SCREAM | US$0,9648 | -0,91% | 12,45% | - | US$3.009,03 | - |
| 5279 |  Chikn Egg EGG | US$0,01856 | -3,36% | 5,26% | - | US$3.012,08 | - |
| 5280 |  Hudi HUDI | US$0,08684 | -8,68% | -4,31% | - | US$2.997,31 | - |
| 5281 |  Dark Energy Crystals DEC | US$0,0009515 | -0,58% | -0,08% | - | US$2.681,96 | - |
| 5282 |  FarLaunch FAR | US$0,00003564 | -22,82% | -37,56% | - | US$3.019,99 | - |
| 5283 |  GOLD GOLD | US$0,000000000000 | -35,05% | -14,48% | - | US$2.935,42 | - |
| 5284 |  Biskit Protocol BISKIT | US$0,07054 | 8,06% | 6,68% | - | US$2.950,13 | - |
| 5285 |  LikeCoin LIKE | US$0,002665 | -2,87% | -2,90% | - | US$2.933,77 | - |
| 5286 |  0xOS AI 0XOS | US$0,0002283 | -0,45% | -21,91% | - | US$2.926,51 | - |
| 5287 |  Arbidoge ADOGE | US$0,0000002105 | 0,56% | 26,18% | - | US$2.899,41 | - |
| 5288 |  inheritance Art IAI | US$0,3602 | 16,09% | 20,17% | - | US$2.887,85 | - |
| 5289 |  BNB DRAGON DRAGON | US$0,000000000000 | 103,59% | -19,56% | - | US$2.882,11 | - |
| 5290 |  Cosmic FOMO COSMIC | US$0,3956 | -4,50% | -7,03% | - | US$2.877,09 | - |
| 5291 |  Prospective PROS | US$0,01247 | 1,21% | 8,99% | - | US$2.875,63 | - |
| 5292 |  Decentralized Pictures FILM | US$0,03943 | -2,23% | -7,84% | - | US$2.853,27 | - |
| 5293 |  Bogdanoff BOG | US$0,000000000877 | 4,71% | 15,56% | - | US$2.845,26 | - |
| 5294 |  Homeety HOM | US$0,04881 | 0,42% | 9,61% | - | US$2.968,27 | - |
| 5295 |  TideBit Token TBT | US$0,06993 | 12,99% | -32,10% | - | US$2.836,30 | - |
| 5296 |  Cyber City CYBR | US$0,008629 | -0,64% | 1,53% | - | US$2.885,23 | - |
| 5297 |  Cyberpunk City CYBER | US$0,1326 | 1,53% | 9,18% | - | US$2.830,81 | - |
| 5298 |  Sketch Coin SKET | US$0,0006434 | 0,82% | 2,95% | - | US$2.828,50 | - |
| 5299 |  GamerFI GAMERFI | US$0,0004075 | -20,78% | -43,19% | - | US$2.827,82 | - |
| 5300 |  Grok Bank GROKBANK | US$0,000000000000 | -14,22% | -25,00% | - | US$2.819,35 | - |
| 5301 |  Spartacus SPA | US$28,43 | -6,36% | 4,04% | - | US$2.816,56 | - |
Tabel di atas menampilkan halaman 106 dari total 177 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.