Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Got Guaranteed GOTG | US$0,01851 | 8,86% | -15,84% | - | US$2.485,11 | - |
| 5353 |  JP JP | US$0,0002163 | -3,96% | -4,27% | - | US$2.484,51 | - |
| 5354 |  KnightSwap KNIGHT | US$0,002420 | -0,03% | 2,08% | - | US$2.484,43 | - |
| 5355 |  DackieSwap DACKIE | US$0,001071 | -5,41% | 1,98% | - | US$2.586,47 | - |
| 5356 |  Tr3zor TR3 | US$0,0005542 | 16,22% | 80,54% | - | US$2.491,10 | - |
| 5357 |  Kanagawa Nami OKINAMI | US$0,001486 | -4,28% | -4,21% | - | US$2.470,57 | - |
| 5358 |  MAGA Coin MAGA | US$0,0001671 | 5,31% | 60,92% | - | US$2.460,44 | - |
| 5359 |  Sourceless STR | US$0,008205 | 2,41% | 2,57% | - | US$2.460,29 | - |
| 5360 |  Altitude ALTD | US$0,01056 | -2,64% | 7,21% | - | US$2.460,04 | - |
| 5361 |  SPGBB SPGBB | US$0,0000009505 | -52,32% | -42,38% | - | US$2.472,69 | - |
| 5362 |  HowInu HOW | US$0,000000000140 | 0,33% | -1,17% | - | US$2.443,91 | - |
| 5363 |  Bamboo Coin BMBO | US$0,000002814 | 3,83% | -15,32% | - | US$2.442,30 | - |
| 5364 |  Optimus OPTCM | US$0,003109 | -3,34% | 35,95% | - | US$2.439,27 | - |
| 5365 |  AmazeToken AMT | US$12,16 | 0,08% | 8,60% | - | US$2.430,20 | - |
| 5366 |  Axion AXN | US$0,000002094 | 5,63% | -12,88% | - | US$2.427,76 | - |
| 5367 |  Ixinium XXA | US$0,006912 | -3,66% | 22,87% | - | US$2.417,16 | - |
| 5368 |  Brave Frontier Heroes BPC | US$0,01389 | 8,02% | 25,73% | - | US$2.402,48 | - |
| 5369 |  Fuck Pepe FKPEPE | US$0,000000001251 | 6,96% | 14,15% | - | US$2.402,07 | - |
| 5370 |  Osmo Bot OSMO | US$1,67 | 1,25% | -2,64% | - | US$2.401,54 | - |
| 5371 |  Mundocrypto MCT | US$0,03402 | -5,18% | 7,74% | - | US$2.399,19 | - |
| 5372 |  FrontFanz FANX | US$0,04316 | 143,61% | 151,52% | - | US$2.393,79 | - |
| 5373 |  BitTorrent BTTOLD | US$0,0003707 | -54,27% | -67,44% | - | US$2.392,24 | - |
| 5374 |  Ryoshis Vision RYOSHI | US$0,000000008985 | 11,54% | 5,50% | - | US$2.390,49 | - |
| 5375 |  ELON MARS ELONMARS | US$0,000000000000 | 5,16% | 20,32% | - | US$2.380,84 | - |
| 5376 |  SafeLaunch SFEX | US$0,05107 | 2,85% | 4,62% | - | US$2.378,32 | - |
| 5377 |  Stasis Network STS | US$0,01207 | -5,44% | -1,25% | - | US$2.378,28 | - |
| 5378 |  BREPE BREPE | US$0,000000000103 | -18,99% | -41,92% | - | US$2.365,25 | - |
| 5379 |  Defira (Cronos) FIRA | US$0,01902 | 9,94% | 39,25% | - | US$2.364,71 | - |
| 5380 |  Shen SHEN | US$0,6241 | -0,17% | 9,39% | - | US$2.362,36 | - |
| 5381 |  Secret Skellies Society $CRYPT | US$0,006106 | 14,09% | 100,39% | - | US$2.366,19 | - |
| 5382 |  Liquidus Foundation LIQ | US$0,4956 | 0,41% | 12,04% | - | US$2.079,77 | - |
| 5383 |  Baby Mickey BMICKEY | US$0,000000000000 | 5,06% | 98,97% | - | US$2.347,66 | - |
| 5384 |  Wrapped THETA WTHETA | US$1,03 | -1,07% | 2,64% | - | US$2.353,34 | - |
| 5385 |  Genius GENI | US$0,000005675 | 1,91% | -27,45% | - | US$2.328,97 | - |
| 5386 |  Game Fantasy Token GFT | US$0,02015 | -22,97% | -10,57% | - | US$2.325,64 | - |
| 5387 |  BinStarter BSR | US$0,09501 | -3,64% | 5,50% | - | US$2.319,50 | - |
| 5388 |  XV XV | US$0,001742 | -3,80% | 33,76% | - | US$2.317,62 | - |
| 5389 |  iShares Silver Trust Defichain DSLV | US$7,03 | -16,30% | -23,67% | - | US$2.324,29 | - |
| 5390 |  The Wasted Lands WAL | US$0,0003792 | 11,92% | 46,65% | - | US$2.295,34 | - |
| 5391 |  Saiyan PEPE SPEPE | US$0,0000006305 | 5,89% | 26,81% | - | US$2.290,38 | - |
| 5392 |  LONGFU LONGFU | US$0,02428 | -12,18% | -95,49% | - | US$2.286,76 | - |
| 5393 |  Liquidus (old) LIQ | US$0,09467 | -1,87% | 7,07% | - | US$2.276,99 | - |
| 5394 |  DOS Network DOS | US$0,002012 | 0,05% | 7,17% | - | US$2.403,61 | - |
| 5395 |  HELPER COIN HLPR | US$18,62 | -1,56% | 3,61% | - | US$2.258,40 | - |
| 5396 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01850 | 22,24% | 34,06% | - | US$2.252,89 | - |
| 5397 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000001632 | -21,26% | -34,92% | - | US$2.244,30 | - |
| 5398 |  Hyper EON | US$0,002589 | -5,43% | -5,05% | - | US$2.243,12 | - |
| 5399 |  KITTI TOKEN KITTI | US$0,000000000433 | -17,86% | -11,11% | - | US$2.238,62 | - |
| 5400 |  GBOT GBOT | US$15,16 | -2,54% | -4,73% | - | US$2.236,03 | - |
| 5401 |  CoinClaim CLM | US$0,00001124 | -1,11% | -6,97% | - | US$2.278,92 | - |
Tabel di atas menampilkan halaman 108 dari total 177 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.