Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  BEETroot BEET | US$0,00001197 | -11,50% | -86,76% | - | US$2.798,83 | - |
| 5303 |  Manga Token $MANGA | US$0,00001914 | -0,76% | 6,95% | - | US$2.753,98 | - |
| 5304 |  Furio $FUR | US$0,006223 | -3,80% | -21,24% | - | US$2.806,16 | - |
| 5305 |  Swype SWP | US$0,0009643 | -16,51% | -2,07% | - | US$2.805,64 | - |
| 5306 |  Shiba Girlfriend SHIBGF | US$0,000000000442 | 12,99% | 16,28% | - | US$2.803,85 | - |
| 5307 |  SONIC SONIC | US$0,000000000000 | -14,50% | -10,11% | - | US$2.800,40 | - |
| 5308 |  Baby Jerry BABYJERRY | US$0,000000000000 | -6,90% | -42,46% | - | US$2.793,86 | - |
| 5309 |  Top Down Survival Shooter SHOOTER | US$0,000007126 | 7,34% | -9,95% | - | US$2.778,39 | - |
| 5310 |  SILVER SILVER | US$0,000000000000 | -6,15% | -18,94% | - | US$2.775,65 | - |
| 5311 |  Goledo Finance GOL | US$0,003636 | 5,43% | 11,67% | - | US$2.774,90 | - |
| 5312 |  Aevum AEVUM | US$0,01911 | -16,79% | 11,92% | - | US$2.861,00 | - |
| 5313 |  Nucleon NUT | US$8,09 | -1,43% | 10,25% | - | US$2.757,49 | - |
| 5314 |  LFGSwap Finance(Arbitrum) LFG | US$0,001596 | 93,38% | 56,63% | - | US$2.752,17 | - |
| 5315 |  Abel finance ABEL | US$0,008009 | 0,04% | -36,86% | - | US$2.701,96 | - |
| 5316 |  Ubeswap UBE | US$0,02037 | 4,62% | 4,77% | - | US$2.740,37 | - |
| 5317 |  ArbGPT GPT | US$0,00006418 | 18,76% | 57,93% | - | US$2.732,10 | - |
| 5318 |  SoulSwap Finance SOUL | US$0,002541 | -2,33% | 13,23% | - | US$2.715,76 | - |
| 5319 |  CakeSwap CAKESWAP | US$0,00009192 | 113,38% | 172,11% | - | US$2.711,81 | - |
| 5320 |  RocketFi ROCKETFI | US$0,0000004513 | 3,25% | 13,14% | - | US$2.709,71 | - |
| 5321 |  Magic Crystal MC | US$0,1794 | 30,02% | 26,59% | - | US$2.704,39 | - |
| 5322 |  EthereumMax EMAX | US$0,000000000388 | -2,33% | 7,98% | - | US$2.707,51 | - |
| 5323 |  VAPE VAPE | US$1,06 | -0,20% | 7,78% | - | US$2.686,86 | - |
| 5324 |  MoonBot MBOT | US$0,5915 | -2,27% | -9,69% | - | US$2.660,66 | - |
| 5325 |  Microsoft Tokenized Stock Defichain DMSFT | US$139,07 | -16,55% | -22,58% | - | US$2.679,21 | - |
| 5326 |  Project Quantum QBIT | US$0,000004623 | -9,72% | -8,25% | - | US$2.219,42 | - |
| 5327 |  Cope COPE | US$0,000005902 | 1,01% | -0,51% | - | US$2.637,26 | - |
| 5328 |  Shibarium Perpetuals SERP | US$0,0001717 | 1,91% | -13,82% | - | US$2.632,32 | - |
| 5329 |  Mechanium MECHA | US$0,06855 | -0,27% | -7,04% | - | US$2.625,04 | - |
| 5330 |  Find & Check FCK | US$1,71 | 3,36% | 41,09% | - | US$2.580,05 | - |
| 5331 |  STARSHIP STARSHIP | US$0,00002782 | -8,84% | 16,24% | - | US$2.601,65 | - |
| 5332 |  MICROCOSM MIC | US$0,4778 | 0,14% | -6,50% | - | US$2.595,96 | - |
| 5333 |  Solpad Finance SOLPAD | US$0,00006315 | -0,62% | 2,11% | - | US$2.615,40 | - |
| 5334 |  MM Finance (Polygon) MMF | US$0,001079 | -1,50% | 2,60% | - | US$2.543,12 | - |
| 5335 |  Baby Grok BABYGROK | US$0,000000000000 | 11,35% | 36,71% | - | US$2.580,49 | - |
| 5336 |  Compound Dai CDAI | US$0,02274 | -0,02% | 0,10% | - | US$2.565,54 | - |
| 5337 |  Xrise XRISE | US$0,000002106 | -25,74% | -65,21% | - | US$2.563,79 | - |
| 5338 |  Metarix MTRX | US$0,0006109 | -9,28% | 12,57% | - | US$2.563,08 | - |
| 5339 |  Crypto Royale ROY | US$0,006010 | -0,48% | 18,86% | - | US$2.114,68 | - |
| 5340 |  World of Defish WOD | US$0,0001985 | 1,04% | 4,80% | - | US$2.560,93 | - |
| 5341 |  Ray Network XRAY | US$0,01094 | -1,09% | 15,66% | - | US$2.604,70 | - |
| 5342 |  PARMA Fan Token PARMA | US$0,05123 | 7,49% | 6,19% | - | US$2.547,68 | - |
| 5343 |  CPUcoin CPU | US$0,01011 | 1,30% | 0,89% | - | US$2.539,78 | - |
| 5344 |  King Trump KINGTRUMP | US$0,000000000000 | -5,10% | -42,40% | - | US$2.538,38 | - |
| 5345 |  OSEAN OSEAN | US$0,0002584 | 7,28% | 34,87% | - | US$2.534,16 | - |
| 5346 |  Tutellus TUT | US$0,01774 | 2,95% | 27,20% | - | US$2.522,15 | - |
| 5347 |  Dollarmoon DMOON | US$0,01207 | 0,98% | 42,49% | - | US$2.517,03 | - |
| 5348 |  Cakebot CAKEBOT | US$0,7988 | -1,96% | -3,11% | - | US$2.515,63 | - |
| 5349 |  BLOCKv VEE | US$0,008142 | 0,97% | -25,27% | - | US$2.513,75 | - |
| 5350 |  Mr F was here MRF | US$0,1266 | 9,02% | 12,56% | - | US$2.511,51 | - |
| 5351 |  X7DAO X7DAO | US$0,003506 | -0,34% | 2,88% | - | US$2.496,87 | - |
Tabel di atas menampilkan halaman 107 dari total 177 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.