Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  Margaritis MARGA | US$2,33 | -0,89% | -9,32% | - | US$1.649,21 | - |
| 5503 |  Asva ASVA | US$0,006048 | -4,66% | -6,30% | - | US$1.638,79 | - |
| 5504 |  Botopia.Finance BTOP | US$0,01389 | 0,46% | 7,03% | - | US$1.626,30 | - |
| 5505 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,2109 | 1,51% | 2,58% | - | US$1.624,10 | - |
| 5506 |  Hanu Yokia HANU | US$0,0000002765 | -0,86% | 12,47% | - | US$1.780,80 | - |
| 5507 |  Diyarbekirspor Token DIYAR | US$0,06444 | -9,62% | -9,20% | - | US$1.617,25 | - |
| 5508 |  Dogelana DGLN | US$0,00001834 | 0,73% | 36,67% | - | US$1.615,78 | - |
| 5509 |  Fayda FAYD | US$0,000004781 | -1,30% | 2,58% | - | US$1.610,68 | - |
| 5510 |  ROVI ROVI | US$0,1173 | 39,59% | -25,25% | - | US$1.607,94 | - |
| 5511 |  GROK GROK | US$0,000000000000 | 8,45% | 19,40% | - | US$1.603,61 | - |
| 5512 |  Sparko SPARKO | US$0,06837 | 2,05% | 3,36% | - | US$1.601,64 | - |
| 5513 |  Auroracoin AUR | US$0,05026 | -0,43% | 22,77% | - | US$1.602,10 | - |
| 5514 |  Earn Defi Coin EDC | US$2,01 | 5,37% | -3,47% | - | US$1.599,00 | - |
| 5515 |  greg GREG | US$0,000000000000 | -5,22% | 4,46% | - | US$1.593,12 | - |
| 5516 |  The White Lotus LOTUS | US$0,6556 | 5,71% | 10,36% | - | US$1.582,34 | - |
| 5517 |  Cairo Finance CBANK | US$1,35 | -2,49% | -1,19% | - | US$1.573,00 | - |
| 5518 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | -25,59% | -22,41% | - | US$1.571,79 | - |
| 5519 |  Viblos VIBLO | US$0,0001381 | 0,76% | 0,80% | - | US$1.567,14 | - |
| 5520 |  GEMSTON GEMSTON | US$0,05306 | -2,75% | 7,37% | - | US$1.563,07 | - |
| 5521 |  MAIN MAIN | US$0,002062 | -3,22% | -6,12% | - | US$1.564,18 | - |
| 5522 |  Koyo KOY | US$0,001147 | 15,13% | 5,57% | - | US$1.378,21 | - |
| 5523 |  Thetan Coin THC | US$0,0008250 | -4,80% | -5,61% | - | US$1.543,32 | - |
| 5524 |  Bankless DAO BANK | US$0,002726 | 4,65% | 4,90% | - | US$1.542,90 | - |
| 5525 |  dexSHARE DEXSHARE | US$0,2001 | 8,55% | -12,62% | - | US$1.540,95 | - |
| 5526 |  SocialAI SAI | US$0,0003508 | -0,97% | 49,38% | - | US$1.540,11 | - |
| 5527 |  NextEarth NXTT | US$0,0002307 | -0,97% | -26,00% | - | US$1.534,64 | - |
| 5528 |  Bored Candy City CANDY | US$0,01153 | 1,44% | -19,78% | - | US$1.526,96 | - |
| 5529 |  Lucky Roo ROO | US$0,00000004828 | 4,66% | 10,20% | - | US$1.524,83 | - |
| 5530 |  DogeBonk DOBO | US$0,001271 | 1,02% | -0,98% | - | US$1.524,17 | - |
| 5531 |  AFKDAO AFK | US$0,0003702 | -5,09% | 0,07% | - | US$1.521,99 | - |
| 5532 |  Yobit Token YO | US$597,09 | -0,63% | 10,42% | - | US$1.524,21 | - |
| 5533 |  Avocado Blockchain Group AVO | US$0,002135 | 0,09% | -5,05% | - | US$1.515,30 | - |
| 5534 |  Litecoin TRC20 LTCT | US$69,19 | -2,19% | 1,24% | - | US$1.513,96 | - |
| 5535 |  Hoppy HOPPY | US$0,000000000201 | -38,97% | 12,16% | - | US$1.507,81 | - |
| 5536 |  MetaDoge METADOGE | US$0,001390 | -4,15% | -38,60% | - | US$1.506,63 | - |
| 5537 |  Kassandra KACY | US$0,09298 | -3,02% | 10,45% | - | US$1.503,13 | - |
| 5538 |  Blockster BXR | US$0,0005276 | -6,49% | -15,75% | - | US$1.504,66 | - |
| 5539 |  HashBridge Oracle HBO | US$0,001292 | 5,85% | -14,99% | - | US$1.501,08 | - |
| 5540 |  SHEESH SHS | US$0,0000005947 | 17,81% | -19,45% | - | US$1.494,90 | - |
| 5541 |  Sonic Inu SONIC | US$0,000000000001 | -5,21% | -14,17% | - | US$1.483,01 | - |
| 5542 |  iCommunity Labs ICOM | US$0,009099 | 18,05% | -1,45% | - | US$1.478,99 | - |
| 5543 |  Sovi Finance SOVI | US$0,1679 | 19,81% | 33,76% | - | US$1.477,11 | - |
| 5544 |  Simpsons AI SAI | US$0,000000000057 | 6,52% | 37,41% | - | US$1.471,58 | - |
| 5545 |  Battle Infinity IBAT | US$0,0005299 | -2,39% | 14,67% | - | US$1.465,64 | - |
| 5546 |  MM Optimizer (Cronos) MMO | US$0,1411 | 4,08% | 5,36% | - | US$1.457,08 | - |
| 5547 |  Etherconnect ECC | US$0,000000005872 | -65,94% | -67,46% | - | US$1.445,86 | - |
| 5548 |  Coinmetro Token XCM | US$0,6425 | -0,59% | -0,47% | - | US$1.443,40 | - |
| 5549 |  Treat TREAT | US$0,0003522 | 1,79% | 30,40% | - | US$1.442,22 | - |
| 5550 |  AraFi ARA | US$4,52 | -3,82% | -15,15% | - | US$1.651,26 | - |
| 5551 |  PEIPEI PEIPEI | US$0,000000000126 | -6,38% | 6,83% | - | US$1.435,90 | - |
Tabel di atas menampilkan halaman 111 dari total 177 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.