Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  Mt Pelerin Shares MPS | US$5,29 | 12,65% | -2,36% | - | US$1.266,63 | - |
| 5603 |  Cyber Crowd Chain CCC | US$0,01233 | -10,46% | -7,32% | - | US$1.214,89 | - |
| 5604 |  VERSACE VERSACE | US$0,000000000160 | 10,12% | 20,55% | - | US$1.263,33 | - |
| 5605 |  Smudge Lord SMUDGE | US$0,000000000705 | 2,26% | 8,85% | - | US$1.260,85 | - |
| 5606 |  MCFinance MCF | US$0,001007 | -0,06% | 0,57% | - | US$1.254,34 | - |
| 5607 |  Liquid KSM LKSM | US$6,60 | -0,42% | 14,36% | - | US$1.247,09 | - |
| 5608 |  Zugacoin SZCB | US$0,1588 | -6,38% | -7,03% | - | US$1.242,34 | - |
| 5609 |  Universal Basic Income UBI | US$0,0005775 | 1,68% | 21,51% | - | US$1.241,86 | - |
| 5610 |  ZOO Crypto World ZOO | US$0,0005209 | 5,34% | 12,99% | - | US$1.240,35 | - |
| 5611 |  XAI XAI | US$0,000000000000 | -14,54% | -15,56% | - | US$1.238,96 | - |
| 5612 |  Cryptotem TOTEM | US$0,00005751 | -3,71% | -8,07% | - | US$1.238,84 | - |
| 5613 |  Medicalveda MVEDA | US$0,001952 | -1,17% | 4,91% | - | US$1.236,05 | - |
| 5614 |  MsgSender MSG | US$0,03626 | -5,31% | -5,93% | - | US$1.235,81 | - |
| 5615 |  IMOV IMT | US$0,003940 | -0,63% | 9,00% | - | US$1.233,17 | - |
| 5616 |  Wagmi Coin WAGMI | US$0,000000000655 | -0,15% | -5,29% | - | US$1.232,34 | - |
| 5617 |  Coinbuck BUCK | US$0,00003890 | 1,02% | 10,32% | - | US$1.231,07 | - |
| 5618 |  Neural Radiance Field NERF | US$0,5138 | 4,71% | 24,96% | - | US$1.228,31 | - |
| 5619 |  Chains of War MIRA | US$0,01132 | -2,64% | 38,83% | - | US$1.225,97 | - |
| 5620 |  IVIRSE IVI | US$0,03778 | -3,93% | -2,61% | - | US$1.222,28 | - |
| 5621 |  Sqts (Ordinals) SQTS | US$0,000000000916 | -2,53% | -7,59% | - | US$1.220,63 | - |
| 5622 |  Pika PIKA | US$0,00000001089 | 4,20% | 9,27% | - | US$1.218,21 | - |
| 5623 |  Acta Finance ACTA | US$0,006729 | 47,55% | 96,18% | - | US$1.211,06 | - |
| 5624 |  JACKBOT JBOT | US$0,00001207 | 3,44% | 18,21% | - | US$1.207,77 | - |
| 5625 |  Solcial SLCL | US$0,005406 | -0,31% | 24,99% | - | US$1.212,47 | - |
| 5626 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,4302 | -5,68% | 9,41% | - | US$1.199,82 | - |
| 5627 |  Stamen Tellus Token STT | US$0,00007665 | 21,95% | 10,44% | - | US$1.197,78 | - |
| 5628 |  XDoge Network XDOGE | US$0,000001668 | -0,43% | 3,13% | - | US$1.186,03 | - |
| 5629 |  Arken Finance ARKEN | US$0,001312 | -0,25% | 4,71% | - | US$1.195,16 | - |
| 5630 |  SavePlanetEarth SPE | US$0,008219 | -0,89% | 7,45% | - | US$1.520,44 | - |
| 5631 |  LFGSwap Finance(CORE) LFG | US$0,0008233 | -3,13% | 1,50% | - | US$1.191,82 | - |
| 5632 |  RuufCoin RUUF | US$0,02061 | 0,16% | 1,05% | - | US$1.191,66 | - |
| 5633 |  UpStableToken USTX | US$0,01182 | -0,71% | -1,69% | - | US$1.239,92 | - |
| 5634 |  Jesus Coin (BSC) JESUS | US$0,000000000333 | 1,84% | -26,29% | - | US$1.188,10 | - |
| 5635 |  Gemach GMAC | US$0,0009443 | 1,35% | 8,64% | - | US$1.178,76 | - |
| 5636 |  BOUNTYKINDS YU | US$1,71 | 2,97% | 8,03% | - | US$1.170,58 | - |
| 5637 |  Genopets KI KI | US$0,002228 | -0,31% | -3,85% | - | US$1.180,74 | - |
| 5638 |  Coinary Token CYT | US$0,001144 | -2,28% | 1,56% | - | US$1.170,18 | - |
| 5639 |  PokeGROK POKEGROK | US$0,000000000036 | 14,13% | -5,21% | - | US$1.165,55 | - |
| 5640 |  fBomb BOMB | US$0,004657 | -1,75% | -2,49% | - | US$1.160,47 | - |
| 5641 |  ETHforestAI ETHFAI | US$0,000001835 | -8,17% | -5,15% | - | US$1.159,02 | - |
| 5642 |  Dinger Token DINGER | US$0,000001668 | 5,69% | 4,01% | - | US$1.152,66 | - |
| 5643 |  XSHIB XSHIB | US$0,000000000000 | -17,01% | 7,99% | - | US$1.152,43 | - |
| 5644 |  Randall SNITCH | US$0,000009245 | -13,84% | -72,69% | - | US$1.149,34 | - |
| 5645 |  ThorFi THOR | US$0,4453 | -3,21% | 15,24% | - | US$1.145,01 | - |
| 5646 |  Omnisea OSEA | US$0,009407 | -1,11% | 4,64% | - | US$1.142,47 | - |
| 5647 |  FOXAI FOXAI | US$0,000000000095 | -46,67% | -50,38% | - | US$1.142,42 | - |
| 5648 |  AnetaBTC cNETA | US$0,001545 | -4,41% | -13,67% | - | US$1.135,54 | - |
| 5649 |  Balıkesirspor Token BLKS | US$0,09893 | 1,30% | -0,82% | - | US$1.131,65 | - |
| 5650 |  Hobbes HOBBES | US$0,00000004467 | 1,00% | 7,17% | - | US$1.128,33 | - |
| 5651 |  Quidd QUIDD | US$0,01824 | -0,72% | 5,11% | - | US$1.196,97 | - |
Tabel di atas menampilkan halaman 113 dari total 177 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.