Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  Half Shiba Inu SHIB0.5 | US$0,1730 | 1,62% | -5,61% | - | US$881,98 | - |
| 5753 |  G999 G999 | US$0,001060 | -9,28% | -10,70% | - | US$881,83 | - |
| 5754 |  MuzzleToken MUZZ | US$0,00002879 | -0,86% | 1,60% | - | US$880,97 | - |
| 5755 |  Sapphire SAPP | US$0,01024 | -2,64% | 7,95% | - | US$805,20 | - |
| 5756 |  BabyJesusCoin BABYJESUS | US$0,0000006018 | 0,16% | -4,13% | - | US$871,56 | - |
| 5757 |  ECHO BOT ECHO | US$0,00008558 | 4,77% | -14,32% | - | US$870,16 | - |
| 5758 |  JPY Coin v1 JPYC | US$0,007320 | -6,45% | 2,87% | - | US$869,72 | - |
| 5759 |  Open Proprietary Protocol OPP | US$0,002311 | 18,85% | 20,10% | - | US$868,05 | - |
| 5760 |  Bolt Coin $BOLT | US$0,00000009514 | 0,60% | 11,71% | - | US$866,88 | - |
| 5761 |  Adadao ADAO | US$0,001303 | -5,88% | 7,11% | - | US$861,72 | - |
| 5762 |  Experty Wisdom Token WIS | US$0,004812 | -2,24% | 6,30% | - | US$860,03 | - |
| 5763 |  BabyChita BCT | US$0,00005827 | -2,89% | -0,80% | - | US$808,38 | - |
| 5764 |  XRPCHAIN RIPPLE CHAIN | US$0,02155 | 3,46% | -10,89% | - | US$853,08 | - |
| 5765 |  Safle SAFLE | US$0,002840 | -0,28% | 7,79% | - | US$852,39 | - |
| 5766 |  PREME Token PREME | US$0,008013 | 0,59% | 2,66% | - | US$851,52 | - |
| 5767 |  BLACK DRAGON DRAGON | US$0,000000000000 | 53,85% | 0,00% | - | US$748,53 | - |
| 5768 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0003995 | 8,26% | 6,08% | - | US$847,13 | - |
| 5769 |  Global Token GBL | US$0,07595 | 185,02% | 181,84% | - | US$810,80 | - |
| 5770 |  Reddit REDDIT | US$0,001847 | 5,83% | 4,91% | - | US$836,32 | - |
| 5771 |  Nulswap NSWAP | US$0,006911 | 9,34% | 17,44% | - | US$836,23 | - |
| 5772 |  BUGATTI BUGATTI | US$0,000000000000 | -13,99% | 10,61% | - | US$835,71 | - |
| 5773 |  Fuji FJT | US$0,002622 | -4,65% | 7,34% | - | US$866,46 | - |
| 5774 |  StrongX STRONGX | US$0,07627 | -0,95% | 9,65% | - | US$831,67 | - |
| 5775 |  Morphex MPX | US$0,03708 | -1,23% | -10,43% | - | US$830,59 | - |
| 5776 |  BlackRock BLACKROCK | US$0,000000000042 | 2,79% | -75,77% | - | US$829,79 | - |
| 5777 |  Qubit QBT | US$0,0002759 | -1,64% | 3,60% | - | US$827,47 | - |
| 5778 |  Ankr Staked MATIC ankrMATIC | US$0,9832 | -3,54% | 5,17% | - | US$822,04 | - |
| 5779 |  Redluna REDLUNA | US$0,00000008812 | 3,96% | -17,93% | - | US$842,03 | - |
| 5780 |  ShibKiller SHIBKILLER | US$0,000000000108 | -5,14% | 21,22% | - | US$819,14 | - |
| 5781 |  Balanced Dollars bnUSD | US$1,02 | -8,03% | 2,10% | - | US$819,66 | - |
| 5782 |  HONK HONK | US$0,00008172 | -8,44% | 6,25% | - | US$817,23 | - |
| 5783 |  Chief Troll Officer(BSC) CTO | US$0,00005860 | 8,43% | -2,46% | - | US$803,09 | - |
| 5784 |  President Ron DeSantis RON | US$0,00004014 | -0,12% | -35,45% | - | US$816,82 | - |
| 5785 |  ArbiDex Token ARX | US$0,01044 | -2,88% | -11,40% | - | US$816,68 | - |
| 5786 |  Lendhub LHB | US$0,00008399 | 4,50% | 8,18% | - | US$813,70 | - |
| 5787 |  Bitpaid Token BTP | US$0,2188 | 2,56% | -14,73% | - | US$813,67 | - |
| 5788 |  Raindrops Protocol $RAIN | US$0,0007421 | -16,48% | -13,02% | - | US$814,63 | - |
| 5789 |  ProjectDojo DOJO | US$0,0001061 | 4,46% | -7,30% | - | US$812,74 | - |
| 5790 |  Dot Finance PINK | US$0,003121 | -4,22% | 9,79% | - | US$810,71 | - |
| 5791 |  Bullit BULT | US$0,01597 | -4,25% | 3,56% | - | US$571,49 | - |
| 5792 |  Gem Guardian GEMG | US$0,006620 | -3,95% | -6,20% | - | US$807,62 | - |
| 5793 |  Starship STARSHIP | US$0,000000000000 | -9,56% | -18,88% | - | US$805,42 | - |
| 5794 |  Honey Finance HONEY | US$0,0007975 | 0,17% | 9,23% | - | US$805,03 | - |
| 5795 |  Light DeFi LIGHT | US$0,0002554 | -1,58% | -6,97% | - | US$792,14 | - |
| 5796 |  Baby Myro BABYMYRO | US$0,000000000000 | -2,97% | 6,09% | - | US$783,45 | - |
| 5797 |  Sui Launch Token SLT | US$0,0001204 | -6,10% | -21,25% | - | US$780,52 | - |
| 5798 |  Harry GORILLA | US$0,000000000000 | -1,58% | -0,85% | - | US$775,38 | - |
| 5799 |  SolanaPrime PRIME | US$0,1137 | 6,22% | 27,19% | - | US$773,65 | - |
| 5800 |  Flourishing AI AI | US$0,008249 | -74,18% | -75,82% | - | US$770,57 | - |
| 5801 |  Dubai Cat DUBAICAT | US$0,00002452 | -1,65% | -0,25% | - | US$769,86 | - |
Tabel di atas menampilkan halaman 116 dari total 177 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.