Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  MUSK MEME MUSKMEME | US$0,000000000056 | -36,10% | 43,36% | - | US$1.122,72 | - |
| 5653 |  ZeLoop Eco Reward ERW | US$0,000001895 | 0,84% | 26,52% | - | US$1.123,42 | - |
| 5654 |  LiveGreen Coin LGC | US$0,0001141 | -18,30% | -11,24% | - | US$1.119,18 | - |
| 5655 |  Emerging Assets Group EAG | US$0,04936 | 2,36% | 2,01% | - | US$1.119,04 | - |
| 5656 |  TurboDEX TURBO | US$0,2200 | -7,09% | -28,55% | - | US$1.118,36 | - |
| 5657 |  Alpha Shards ALPHA | US$0,000008378 | 0,41% | 0,18% | - | US$1.116,19 | - |
| 5658 |  Tyrion TYRION | US$0,0009221 | 4,54% | -8,03% | - | US$1.116,10 | - |
| 5659 |  Voodoo Token LDZ | US$0,005384 | -0,48% | 13,31% | - | US$1.347,65 | - |
| 5660 |  LUNCARMY LUNCARMY | US$0,000000007213 | 12,40% | -11,19% | - | US$1.108,72 | - |
| 5661 |  Ethereal ETRL | US$0,1289 | -2,70% | -6,18% | - | US$1.108,46 | - |
| 5662 |  Water Rabbit Token WAR | US$0,0003729 | 11,08% | -12,84% | - | US$1.105,27 | - |
| 5663 |  GENZ Token GENZ | US$0,0003182 | -2,83% | 5,10% | - | US$1.103,82 | - |
| 5664 |  Squid Game SQUID | US$0,000001240 | 0,06% | -8,55% | - | US$1.101,56 | - |
| 5665 |  Level Finance LGO | US$83.964,30 | -0,95% | 5,13% | - | US$1.101,23 | - |
| 5666 |  Tesla AI TESLAI | US$0,000000000000 | 8,07% | 28,39% | - | US$1.095,31 | - |
| 5667 |  ASH ASH | US$0,7251 | -7,53% | -3,88% | - | US$1.091,19 | - |
| 5668 |  Moby Dick V2 MOBY | US$0,0003088 | -1,68% | -1,95% | - | US$1.087,58 | - |
| 5669 |  Lum Network LUM | US$0,0006316 | -0,86% | 3,46% | - | US$1.086,07 | - |
| 5670 |  NftEyez EYE | US$0,00001034 | -18,44% | -46,86% | - | US$1.085,46 | - |
| 5671 |  0xS $0XS | US$0,003312 | -4,89% | 5,90% | - | US$1.084,14 | - |
| 5672 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1492 | -3,95% | 5,82% | - | US$1.083,92 | - |
| 5673 |  FONE FONE | US$0,000001533 | -7,81% | -0,60% | - | US$1.083,57 | - |
| 5674 |  Apricot Finance APT | US$0,001352 | 3,81% | 13,12% | - | US$1.083,36 | - |
| 5675 |  SORA Synthetics XST | US$0,0000007420 | 24,69% | 9,60% | - | US$1.141,44 | - |
| 5676 |  0x0.com 0x0 | US$0,01786 | 5,16% | -23,60% | - | US$1.081,75 | - |
| 5677 |  The Ennead NEADRAM | US$0,02054 | -1,26% | -5,54% | - | US$1.079,06 | - |
| 5678 |  L3USD L3USD | US$0,5662 | 4,48% | -3,09% | - | US$1.077,38 | - |
| 5679 |  YuzuSwap YUZU | US$0,002105 | 0,54% | 7,33% | - | US$1.074,54 | - |
| 5680 |  Realital Metaverse RETA | US$0,01886 | -7,09% | -11,42% | - | US$1.070,70 | - |
| 5681 |  Shihtzu Exchange STZU | US$0,000000000544 | -14,11% | 5,24% | - | US$1.095,34 | - |
| 5682 |  Sivasspor Token SIV | US$0,2073 | -7,44% | -16,92% | - | US$1.069,53 | - |
| 5683 |  PalmPay PALM | US$0,3272 | -1,65% | -4,03% | - | US$1.069,16 | - |
| 5684 |  Froyo Games FROYO | US$0,0002734 | 2,36% | 1,36% | - | US$1.066,49 | - |
| 5685 |  Ushi USHI | US$0,00002577 | -1,33% | 15,50% | - | US$1.060,90 | - |
| 5686 |  XDOGE XDOGE | US$0,000000000000 | 10,77% | -14,87% | - | US$1.421,45 | - |
| 5687 |  PeerMe SUPER | US$0,02994 | -0,50% | 10,12% | - | US$1.059,29 | - |
| 5688 |  Crazy Internet Coin CIC | US$0,006404 | 4,96% | -41,78% | - | US$1.059,10 | - |
| 5689 |  governance ZIL GZIL | US$4,19 | -1,07% | 0,94% | - | US$1.056,24 | - |
| 5690 |  The Kingdom Coin TKC | US$0,003314 | -3,27% | -4,10% | - | US$1.041,17 | - |
| 5691 |  Telefy TELE | US$0,001011 | 1,04% | 0,07% | - | US$1.035,88 | - |
| 5692 |  Vetter Token VETTER | US$0,0002355 | -3,42% | 6,98% | - | US$1.033,24 | - |
| 5693 |  Neos Credits NCR | US$0,07582 | 0,14% | -1,42% | - | US$1.033,23 | - |
| 5694 |  Trans Pepe TRANS | US$0,000000000033 | 8,49% | -1,23% | - | US$1.032,23 | - |
| 5695 |  Acria.AI ACRIA | US$0,02431 | -1,36% | 0,34% | - | US$1.031,69 | - |
| 5696 |  Gatsby Inu GATSBY | US$0,0000004312 | 8,28% | -4,48% | - | US$1.031,10 | - |
| 5697 |  GBURN GBURN | US$0,0007488 | -4,06% | -18,74% | - | US$1.015,70 | - |
| 5698 |  NOOT $NOOT | US$0,000000000313 | -3,52% | -33,39% | - | US$1.012,95 | - |
| 5699 |  XDOGE XDOGE | US$0,000000000845 | 7,54% | -21,35% | - | US$1.012,42 | - |
| 5700 |  SORA Synthetic USD XSTUSD | US$0,7050 | 26,06% | -3,95% | - | US$1.011,42 | - |
| 5701 |  CZUSD CZUSD | US$1,00 | 1,01% | 4,05% | - | US$1.008,74 | - |
Tabel di atas menampilkan halaman 114 dari total 177 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.