Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Cake Monster MONSTA | US$0,0001056 | 7,17% | 27,69% | - | US$1.444,24 | - |
| 5553 |  RCD Espanyol Fan Token ENFT | US$0,002545 | 2,56% | -6,04% | - | US$1.431,26 | - |
| 5554 |  MetalSwap XMT | US$0,01739 | 0,45% | -0,56% | - | US$1.431,42 | - |
| 5555 |  Joe Coin JOE | US$0,00008957 | 8,69% | 17,77% | - | US$1.430,95 | - |
| 5556 |  Grok Girl GROKGIRL | US$0,000000000000 | -2,68% | 3,03% | - | US$1.430,14 | - |
| 5557 |  ReactorFusion RF | US$0,01425 | 3,56% | 16,67% | - | US$1.417,24 | - |
| 5558 |  Valas Finance VALAS | US$0,0002218 | -3,99% | -9,62% | - | US$1.416,95 | - |
| 5559 |  OpenAI ERC OPENAI ERC | US$0,002393 | -31,59% | -8,14% | - | US$1.414,14 | - |
| 5560 |  CronaSwap CRONA | US$0,001620 | 1,05% | 12,10% | - | US$1.413,92 | - |
| 5561 |  Bananatok BNA | US$0,001918 | 1,11% | 6,56% | - | US$1.167,43 | - |
| 5562 |  Kirby Inu KIRBYINU | US$0,000000000000 | -15,05% | -20,91% | - | US$1.410,15 | - |
| 5563 |  Archi Finance ARCHI | US$0,07698 | -2,35% | -4,25% | - | US$1.406,91 | - |
| 5564 |  ApeXit Finance APEX | US$0,01514 | 21,25% | 66,00% | - | US$1.397,82 | - |
| 5565 |  Wrapped OKT WOKT | US$16,64 | -1,92% | 2,81% | - | US$1.402,77 | - |
| 5566 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -5,26% | -10,00% | - | US$1.387,33 | - |
| 5567 |  Satozhi SATOZ | US$0,02540 | -3,76% | -4,40% | - | US$1.381,39 | - |
| 5568 |  Rizz Token $RIZZ | US$0,000000000203 | 17,13% | 2,46% | - | US$1.371,43 | - |
| 5569 |  Rage On Wheels ROW | US$0,1621 | -2,92% | -12,89% | - | US$1.362,69 | - |
| 5570 |  FARM ME FAME | US$0,0005775 | -5,10% | -8,74% | - | US$1.358,61 | - |
| 5571 |  CRYPTORG CTG | US$0,1229 | 0,22% | 0,65% | - | US$1.350,33 | - |
| 5572 |  ECO ECO | US$0,01515 | -0,46% | -0,01% | - | US$1.345,99 | - |
| 5573 |  VKENAF VKNF | US$0,002884 | -6,46% | -17,62% | - | US$1.341,42 | - |
| 5574 |  KWAI KWAI | US$0,09267 | -1,85% | -2,34% | - | US$1.342,46 | - |
| 5575 |  AK12 AK12 | US$0,03191 | 2,54% | 1,47% | - | US$1.337,72 | - |
| 5576 |  BOCOIN BOC | US$0,001666 | -2,01% | 10,02% | - | US$1.333,74 | - |
| 5577 |  Pando Token PTX | US$0,002035 | 2,69% | 14,48% | - | US$1.325,36 | - |
| 5578 |  Nirvana Chain NAC | US$0,7970 | 7,19% | -6,68% | - | US$1.320,90 | - |
| 5579 |  OpenSwap Optimism Token OPENX | US$0,03472 | -4,24% | 8,04% | - | US$1.803,45 | - |
| 5580 |  Formula Inu FINU | US$0,0007106 | 7,48% | 48,65% | - | US$1.314,37 | - |
| 5581 |  KumaDex Token dKUMA | US$0,0005909 | 6,37% | 14,25% | - | US$1.312,30 | - |
| 5582 |  Capverse CAP | US$0,06112 | -1,84% | -55,08% | - | US$1.519,40 | - |
| 5583 |  4P FOUR FOUR | US$0,003597 | 9,69% | -1,51% | - | US$1.308,96 | - |
| 5584 |  XRP2.0 XRP2 | US$0,0001654 | 9,15% | -26,68% | - | US$940,70 | - |
| 5585 |  TOAD TOAD | US$0,0000004007 | -0,12% | 15,01% | - | US$1.298,01 | - |
| 5586 |  Neton NTO | US$0,00003119 | 4,46% | 6,97% | - | US$1.312,02 | - |
| 5587 |  Musk Metaverse METAMUSK | US$0,000000000303 | 18,60% | 16,16% | - | US$1.292,72 | - |
| 5588 |  OneMillionDollars OMD | US$0,0001701 | 26,94% | -11,17% | - | US$1.342,01 | - |
| 5589 |  DogemonGo DOGO | US$0,00001456 | 28,73% | 39,51% | - | US$1.293,01 | - |
| 5590 |  Pika Protocol PIKA | US$0,4253 | 4,43% | 10,24% | - | US$1.290,36 | - |
| 5591 |  Nominex NMX | US$0,01205 | 0,16% | -4,06% | - | US$1.289,72 | - |
| 5592 |  Nero Token NERO | US$0,000000000003 | -1,07% | 15,98% | - | US$1.445,36 | - |
| 5593 |  Denizlispor Fan Token DNZ | US$0,001147 | -0,35% | 2,02% | - | US$1.292,66 | - |
| 5594 |  Medamon MON | US$0,002116 | 4,02% | 11,40% | - | US$1.239,90 | - |
| 5595 |  Superalgos SA | US$0,002088 | 3,36% | 11,42% | - | US$1.340,14 | - |
| 5596 |  SALAMANDER SALLY | US$0,000000000148 | 20,72% | 31,37% | - | US$1.276,64 | - |
| 5597 |  Crypto Global United CGU | US$0,005511 | 3,56% | 22,08% | - | US$1.274,39 | - |
| 5598 |  Planet AQUA | US$14,80 | 0,42% | 8,81% | - | US$1.273,02 | - |
| 5599 |  Bob LION Inu BNBLION | US$0,000000000000 | -14,29% | 0,00% | - | US$1.272,11 | - |
| 5600 |  DragonKing DRAGONKING | US$0,00000001923 | -3,66% | -36,11% | - | US$1.269,79 | - |
| 5601 |  Embr EMBR | US$0,01015 | 1,09% | 7,89% | - | US$1.269,54 | - |
Tabel di atas menampilkan halaman 112 dari total 177 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.